16 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0936 | 1,0958 | 1,0913 | 1,0936 | %-0,52 |
| GBP/USD | 1,5046 | 1,5062 | 1,4993 | 1,5044 | %-0,77 |
| USD/JPY | 121,65 | 122,42 | 121,41 | 122,22 | %0,44 |
| USD/CHF | 0,990900 | 0,992300 | 0,981200 | 0,990000 | %-0,13 |
| AUD/USD | 0,718900 | 0,728100 | 0,717400 | 0,723300 | %0,57 |
| USD/CAD | 1,3733 | 1,3850 | 1,3726 | 1,3780 | %0,36 |
| NZD/USD | 0,676800 | 0,683600 | 0,671500 | 0,679800 | %0,41 |
| EUR/GBP | 0,726700 | 0,731700 | 0,725600 | 0,727300 | %0,10 |
| EUR/JPY | 132,98 | 133,87 | 132,60 | 133,37 | %0,30 |
| EUR/CHF | 1,0830 | 1,0850 | 1,0732 | 1,0804 | %-0,30 |
| EUR/AUD | 1,5189 | 1,5236 | 1,5066 | 1,5087 | %-0,70 |
| EUR/CAD | 1,5011 | 1,5127 | 1,5002 | 1,5011 | %-0,51 |
| GBP/JPY | 182,89 | 183,76 | 182,25 | 183,37 | %0,20 |
| GBP/CHF | 1,4906 | 1,4929 | 1,4757 | 1,4854 | %-0,39 |
| AUD/JPY | 87,4800 | 88,5200 | 87,3700 | 88,4000 | %1,01 |
| USD/RUB | 70,1400 | 70,5360 | 69,9320 | 70,4885 | %-0,07 |
| USD/SEK | 8,5028 | 8,5441 | 8,4442 | 8,5013 | %-0,09 |
| USD/NOK | 8,6737 | 8,7898 | 8,6642 | 8,7614 | %0,83 |
| USD/DKK | 6,8261 | 6,8528 | 6,7852 | 6,8390 | %0,17 |
| USD/CNY | 6,4617 | 6,4733 | 6,4588 | 6,4733 | %0,19 |
| USD/ZAR | 14,9200 | 15,1121 | 14,7885 | 14,9450 | %0,11 |
| USD/MXN | 17,1180 | 17,1998 | 16,8978 | 16,9850 | %-0,73 |
| USD/PLN | 3,9477 | 3,9691 | 3,9005 | 3,9417 | %-0,23 |
| USD/SGD | 1,4060 | 1,4129 | 1,4023 | 1,4070 | %0,04 |