15 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0992 | 1,1070 | 1,0922 | 1,0993 | %0,08 |
| GBP/USD | 1,5159 | 1,5184 | 1,5040 | 1,5161 | %-0,25 |
| USD/JPY | 121,02 | 121,82 | 120,55 | 121,68 | %0,54 |
| USD/CHF | 0,984800 | 0,993000 | 0,979400 | 0,991300 | %0,61 |
| AUD/USD | 0,724400 | 0,728500 | 0,715700 | 0,719200 | %-0,73 |
| USD/CAD | 1,3734 | 1,3767 | 1,3671 | 1,3730 | %-0,03 |
| NZD/USD | 0,676400 | 0,683100 | 0,674500 | 0,677000 | %0,16 |
| EUR/GBP | 0,725800 | 0,730400 | 0,721300 | 0,726600 | %0,10 |
| EUR/JPY | 133,01 | 133,56 | 132,65 | 132,97 | %-0,05 |
| EUR/CHF | 1,0823 | 1,0853 | 1,0797 | 1,0836 | %0,05 |
| EUR/AUD | 1,5161 | 1,5279 | 1,5108 | 1,5193 | %0,16 |
| EUR/CAD | 1,5088 | 1,5158 | 1,5008 | 1,5088 | %0,02 |
| GBP/JPY | 183,24 | 184,32 | 182,51 | 183,00 | %-0,14 |
| GBP/CHF | 1,4910 | 1,4984 | 1,4834 | 1,4912 | %-0,05 |
| AUD/JPY | 87,6300 | 88,1600 | 87,0900 | 87,5200 | %-0,21 |
| USD/RUB | 70,3670 | 70,9980 | 69,9680 | 70,5400 | %0,47 |
| USD/SEK | 8,4803 | 8,5232 | 8,3947 | 8,5086 | %0,31 |
| USD/NOK | 8,6466 | 8,7159 | 8,6063 | 8,6894 | %0,37 |
| USD/DKK | 6,7871 | 6,8440 | 6,7453 | 6,8277 | %0,58 |
| USD/CNY | 6,4607 | 6,4702 | 6,4561 | 6,4610 | %0,03 |
| USD/ZAR | 15,0937 | 15,1700 | 14,8380 | 14,9290 | %-1,18 |
| USD/MXN | 17,3168 | 17,3572 | 17,1070 | 17,1100 | %-1,15 |
| USD/PLN | 3,9698 | 3,9759 | 3,9359 | 3,9506 | %-0,53 |
| USD/SGD | 1,4093 | 1,4115 | 1,4026 | 1,4065 | %-0,18 |