14 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0990 | 1,1040 | 1,0947 | 1,0984 | %0,33 |
| GBP/USD | 1,5200 | 1,5207 | 1,5113 | 1,5199 | %0,25 |
| USD/JPY | 120,96 | 121,36 | 120,32 | 121,03 | %0,14 |
| USD/CHF | 0,982200 | 0,987800 | 0,978400 | 0,985300 | %0,19 |
| AUD/USD | 0,720200 | 0,727300 | 0,715600 | 0,724500 | %0,79 |
| USD/CAD | 1,3748 | 1,3781 | 1,3675 | 1,3734 | %-0,16 |
| NZD/USD | 0,671000 | 0,679400 | 0,669500 | 0,675900 | %0,54 |
| EUR/GBP | 0,721600 | 0,730300 | 0,720400 | 0,725900 | %0,51 |
| EUR/JPY | 132,74 | 133,28 | 132,40 | 133,03 | %0,16 |
| EUR/CHF | 1,0795 | 1,0854 | 1,0760 | 1,0831 | %0,22 |
| EUR/AUD | 1,5238 | 1,5340 | 1,5145 | 1,5169 | %-0,78 |
| EUR/CAD | 1,5084 | 1,5171 | 1,5006 | 1,5085 | %1,08 |
| GBP/JPY | 183,89 | 184,60 | 182,07 | 183,26 | %-0,36 |
| GBP/CHF | 1,4944 | 1,4998 | 1,4810 | 1,4920 | %-0,30 |
| AUD/JPY | 87,0400 | 87,7200 | 86,4400 | 87,7000 | %0,94 |
| USD/RUB | 66,1715 | 71,1680 | 66,1715 | 70,2100 | %6,10 |
| USD/SEK | 8,5149 | 8,5438 | 8,4527 | 8,4820 | %-0,19 |
| USD/NOK | 8,6895 | 8,7550 | 8,6299 | 8,6570 | %-0,31 |
| USD/DKK | 6,7886 | 6,8170 | 6,7527 | 6,7884 | %-0,03 |
| USD/CNY | 6,4634 | 6,4651 | 6,4548 | 6,4589 | %0,06 |
| USD/ZAR | 15,2187 | 15,5020 | 14,9175 | 15,1075 | %-4,86 |
| USD/MXN | 17,3230 | 17,4681 | 17,2875 | 17,3095 | %-0,47 |
| USD/PLN | 3,9727 | 3,9878 | 3,9449 | 3,9715 | %-0,03 |
| USD/SGD | 1,4134 | 1,4139 | 1,4063 | 1,4090 | %-0,28 |