11 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0948 | 1,1030 | 1,0928 | 1,0948 | %-0,63 |
| GBP/USD | 1,5162 | 1,5230 | 1,5129 | 1,5161 | %-0,15 |
| USD/JPY | 121,58 | 122,22 | 120,57 | 120,86 | %-0,61 |
| USD/CHF | 0,987400 | 0,990600 | 0,979900 | 0,983400 | %-0,43 |
| AUD/USD | 0,727900 | 0,728300 | 0,718000 | 0,718800 | %-1,29 |
| USD/CAD | 1,3626 | 1,3758 | 1,3620 | 1,3756 | %0,97 |
| NZD/USD | 0,675700 | 0,678800 | 0,670600 | 0,672300 | %-0,46 |
| EUR/GBP | 0,721600 | 0,725200 | 0,720500 | 0,722200 | %0,07 |
| EUR/JPY | 133,01 | 133,81 | 132,53 | 132,82 | %-0,16 |
| EUR/CHF | 1,0802 | 1,0851 | 1,0768 | 1,0807 | %0,03 |
| EUR/AUD | 1,5019 | 1,5352 | 1,5014 | 1,5288 | %1,75 |
| EUR/CAD | 1,4924 | 1,5117 | 1,4907 | 1,4924 | %-0,14 |
| GBP/JPY | 184,30 | 185,06 | 183,51 | 183,93 | %-0,22 |
| GBP/CHF | 1,4967 | 1,5006 | 1,4916 | 1,4965 | %-0,03 |
| AUD/JPY | 88,5000 | 88,6600 | 86,7200 | 86,8800 | %-1,89 |
| USD/RUB | 69,1810 | 69,9580 | 66,1715 | 66,1715 | %-4,54 |
| USD/SEK | 8,5148 | 8,5284 | 8,4534 | 8,4978 | %-0,26 |
| USD/NOK | 8,6468 | 8,7240 | 8,6221 | 8,6837 | %0,42 |
| USD/DKK | 6,8188 | 6,8286 | 6,7636 | 6,7906 | %-0,42 |
| USD/CNY | 6,4397 | 6,4573 | 6,4397 | 6,4553 | %0,27 |
| USD/ZAR | 15,4555 | 16,0265 | 15,3573 | 15,8800 | %2,67 |
| USD/MXN | 17,1916 | 17,4371 | 17,1782 | 17,3920 | %1,14 |
| USD/PLN | 3,9686 | 3,9828 | 3,9460 | 3,9725 | %-0,03 |
| USD/SGD | 1,4040 | 1,4149 | 1,4026 | 1,4130 | %0,66 |