10 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1017 | 1,1023 | 1,0928 | 1,1018 | %1,14 |
| GBP/USD | 1,5184 | 1,5203 | 1,5116 | 1,5184 | %1,16 |
| USD/JPY | 121,45 | 121,89 | 121,23 | 121,60 | %0,13 |
| USD/CHF | 0,983000 | 0,991100 | 0,981200 | 0,987600 | %0,45 |
| AUD/USD | 0,722900 | 0,733500 | 0,721800 | 0,728200 | %0,73 |
| USD/CAD | 1,3581 | 1,3642 | 1,3531 | 1,3624 | %0,35 |
| NZD/USD | 0,672000 | 0,678300 | 0,671700 | 0,675400 | %0,51 |
| EUR/GBP | 0,726000 | 0,726800 | 0,720100 | 0,721700 | %-0,63 |
| EUR/JPY | 133,90 | 134,12 | 132,72 | 133,03 | %-0,64 |
| EUR/CHF | 1,0832 | 1,0852 | 1,0789 | 1,0804 | %-0,33 |
| EUR/AUD | 1,5245 | 1,5263 | 1,4945 | 1,5025 | %-1,48 |
| EUR/CAD | 1,4944 | 1,4948 | 1,4810 | 1,4944 | %1,03 |
| GBP/JPY | 184,36 | 185,00 | 183,31 | 184,33 | %-0,01 |
| GBP/CHF | 1,4914 | 1,5042 | 1,4893 | 1,4970 | %0,29 |
| AUD/JPY | 87,7700 | 89,1600 | 87,7400 | 88,5500 | %0,87 |
| USD/RUB | 66,1715 | 69,3200 | 66,1715 | 69,3200 | %0,03 |
| USD/SEK | 8,4094 | 8,5248 | 8,4047 | 8,5201 | %1,30 |
| USD/NOK | 8,6701 | 8,6797 | 8,6055 | 8,6474 | %-0,26 |
| USD/DKK | 6,7677 | 6,8292 | 6,7671 | 6,8189 | %0,76 |
| USD/CNY | 6,4291 | 6,4415 | 6,4290 | 6,4378 | %0,15 |
| USD/ZAR | 14,9690 | 15,4848 | 14,8516 | 15,4665 | %3,25 |
| USD/MXN | 17,0689 | 17,2159 | 17,0316 | 17,1968 | %0,78 |
| USD/PLN | 3,9413 | 3,9816 | 3,9367 | 3,9737 | %0,76 |
| USD/SGD | 1,4053 | 1,4062 | 1,3984 | 1,4038 | %-0,06 |