9 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0895 | 1,0990 | 1,0882 | 1,0894 | %0,55 |
| GBP/USD | 1,5014 | 1,5179 | 1,5007 | 1,5010 | %-0,27 |
| USD/JPY | 122,92 | 123,06 | 121,05 | 121,44 | %-1,20 |
| USD/CHF | 0,991800 | 0,995300 | 0,981500 | 0,983200 | %-0,89 |
| AUD/USD | 0,721200 | 0,724800 | 0,716900 | 0,722900 | %0,18 |
| USD/CAD | 1,3586 | 1,3621 | 1,3515 | 1,3577 | %-0,05 |
| NZD/USD | 0,664400 | 0,675900 | 0,659400 | 0,672000 | %1,11 |
| EUR/GBP | 0,725400 | 0,727500 | 0,721700 | 0,726300 | %0,07 |
| EUR/JPY | 133,87 | 134,23 | 133,47 | 133,89 | %-0,02 |
| EUR/CHF | 1,0804 | 1,0865 | 1,0790 | 1,0840 | %0,31 |
| EUR/AUD | 1,5085 | 1,5308 | 1,5040 | 1,5251 | %1,03 |
| EUR/CAD | 1,4791 | 1,4904 | 1,4778 | 1,4791 | %1,09 |
| GBP/JPY | 184,42 | 185,40 | 183,63 | 184,35 | %-0,08 |
| GBP/CHF | 1,4883 | 1,5021 | 1,4867 | 1,4926 | %0,26 |
| AUD/JPY | 88,6600 | 89,0100 | 87,2500 | 87,7900 | %-1,04 |
| USD/RUB | 69,2350 | 69,4642 | 68,7160 | 69,3000 | %-0,10 |
| USD/SEK | 8,5102 | 8,5227 | 8,3965 | 8,4109 | %-1,18 |
| USD/NOK | 8,7889 | 8,8004 | 8,6484 | 8,6699 | %-1,25 |
| USD/DKK | 6,8495 | 6,8587 | 6,7565 | 6,7677 | %-1,20 |
| USD/CNY | 6,4196 | 6,4289 | 6,4184 | 6,4280 | %0,17 |
| USD/ZAR | 14,5979 | 15,2797 | 14,5010 | 14,9798 | %2,62 |
| USD/MXN | 17,0275 | 17,1037 | 16,9215 | 17,0635 | %0,21 |
| USD/PLN | 3,9867 | 3,9935 | 3,9325 | 3,9438 | %-1,08 |
| USD/SGD | 1,4087 | 1,4098 | 1,4025 | 1,4046 | %-0,30 |