8 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0836 | 1,0900 | 1,0831 | 1,0834 | %-0,46 |
| GBP/USD | 1,5055 | 1,5060 | 1,4959 | 1,5050 | %-0,41 |
| USD/JPY | 123,36 | 123,42 | 122,69 | 122,92 | %-0,37 |
| USD/CHF | 0,999700 | 1,0015 | 0,991200 | 0,992000 | %-0,82 |
| AUD/USD | 0,726200 | 0,727200 | 0,718400 | 0,721600 | %-0,72 |
| USD/CAD | 1,3498 | 1,3622 | 1,3495 | 1,3584 | %0,66 |
| NZD/USD | 0,664600 | 0,666400 | 0,661400 | 0,664600 | %0,03 |
| EUR/GBP | 0,719600 | 0,728000 | 0,719100 | 0,725800 | %0,83 |
| EUR/JPY | 133,66 | 134,02 | 133,44 | 133,92 | %0,18 |
| EUR/CHF | 1,0828 | 1,0861 | 1,0793 | 1,0806 | %-0,30 |
| EUR/AUD | 1,4904 | 1,5160 | 1,4893 | 1,5096 | %1,25 |
| EUR/CAD | 1,4634 | 1,4837 | 1,4632 | 1,4632 | %0,43 |
| GBP/JPY | 185,72 | 185,83 | 183,69 | 184,50 | %-0,66 |
| GBP/CHF | 1,5049 | 1,5073 | 1,4852 | 1,4888 | %-1,12 |
| AUD/JPY | 89,5900 | 89,7100 | 88,2200 | 88,7100 | %-1,07 |
| USD/RUB | 66,1715 | 69,8710 | 66,1715 | 69,3700 | %1,91 |
| USD/SEK | 8,5416 | 8,5537 | 8,4753 | 8,5116 | %-0,39 |
| USD/NOK | 8,6667 | 8,8312 | 8,6420 | 8,7800 | %1,40 |
| USD/DKK | 6,8841 | 6,8894 | 6,8426 | 6,8496 | %-0,51 |
| USD/CNY | 6,4110 | 6,4193 | 6,4110 | 6,4172 | %0,14 |
| USD/ZAR | 14,4987 | 14,7035 | 14,4903 | 14,5979 | %0,40 |
| USD/MXN | 16,8919 | 17,0792 | 16,8820 | 17,0270 | %0,82 |
| USD/PLN | 3,9886 | 3,9954 | 3,9700 | 3,9870 | %-0,05 |
| USD/SGD | 1,4065 | 1,4138 | 1,4047 | 1,4088 | %0,18 |