7 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0883 | 1,0884 | 1,0798 | 1,0884 | %-0,29 |
| GBP/USD | 1,5113 | 1,5117 | 1,5058 | 1,5113 | %-0,15 |
| USD/JPY | 123,20 | 123,47 | 123,12 | 123,38 | %0,17 |
| USD/CHF | 0,997200 | 1,0038 | 0,995400 | 1,0002 | %0,33 |
| AUD/USD | 0,733400 | 0,734600 | 0,725300 | 0,726800 | %-1,01 |
| USD/CAD | 1,3367 | 1,3525 | 1,3364 | 1,3495 | %0,99 |
| NZD/USD | 0,674100 | 0,675000 | 0,662900 | 0,664400 | %-1,54 |
| EUR/GBP | 0,718700 | 0,721200 | 0,716200 | 0,719800 | %-0,08 |
| EUR/JPY | 133,78 | 134,11 | 133,24 | 133,68 | %-0,31 |
| EUR/CHF | 1,0824 | 1,0883 | 1,0809 | 1,0838 | %-0,14 |
| EUR/AUD | 1,4792 | 1,4950 | 1,4780 | 1,4909 | %0,54 |
| EUR/CAD | 1,4570 | 1,4646 | 1,4508 | 1,4569 | %-0,01 |
| GBP/JPY | 186,14 | 186,36 | 185,36 | 185,72 | %-0,23 |
| GBP/CHF | 1,5066 | 1,5134 | 1,5036 | 1,5056 | %-0,07 |
| AUD/JPY | 90,3700 | 90,5500 | 89,3900 | 89,6700 | %-0,84 |
| USD/RUB | 68,5600 | 69,1500 | 68,0700 | 68,0700 | %0,72 |
| USD/SEK | 8,4811 | 8,5587 | 8,4803 | 8,5452 | %0,70 |
| USD/NOK | 8,5210 | 8,6811 | 8,5135 | 8,6584 | %1,57 |
| USD/DKK | 6,8611 | 6,9110 | 6,8514 | 6,8845 | %0,36 |
| USD/CNY | 6,3995 | 6,4086 | 6,3995 | 6,4082 | %0,11 |
| USD/ZAR | 14,3522 | 14,5755 | 14,3307 | 14,5401 | %1,40 |
| USD/MXN | 16,6585 | 16,9763 | 16,6575 | 16,8889 | %1,40 |
| USD/PLN | 3,9656 | 3,9971 | 3,9561 | 3,9888 | %0,54 |
| USD/SGD | 1,3974 | 1,4066 | 1,3971 | 1,4062 | %0,62 |