4 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0918 | 1,0952 | 1,0858 | 1,0916 | %2,85 |
| GBP/USD | 1,5138 | 1,5158 | 1,5082 | 1,5135 | %1,24 |
| USD/JPY | 122,57 | 123,38 | 122,44 | 123,17 | %0,46 |
| USD/CHF | 0,992800 | 1,0041 | 0,990900 | 0,996900 | %0,35 |
| AUD/USD | 0,734200 | 0,738800 | 0,727400 | 0,734200 | %0,01 |
| USD/CAD | 1,3354 | 1,3417 | 1,3314 | 1,3363 | %0,04 |
| NZD/USD | 0,669000 | 0,679000 | 0,663700 | 0,674800 | %0,90 |
| EUR/GBP | 0,722000 | 0,723900 | 0,717700 | 0,720400 | %-0,26 |
| EUR/JPY | 134,09 | 134,61 | 133,28 | 134,09 | %-0,01 |
| EUR/CHF | 1,0860 | 1,0930 | 1,0820 | 1,0853 | %-0,11 |
| EUR/AUD | 1,4894 | 1,4969 | 1,4755 | 1,4829 | %-0,48 |
| EUR/CAD | 1,4572 | 1,4668 | 1,4483 | 1,4570 | %2,86 |
| GBP/JPY | 185,64 | 186,30 | 185,05 | 186,14 | %0,24 |
| GBP/CHF | 1,5035 | 1,5157 | 1,4992 | 1,5066 | %0,15 |
| AUD/JPY | 89,9300 | 90,7500 | 89,5500 | 90,4300 | %0,48 |
| USD/RUB | 67,6560 | 68,2540 | 67,2195 | 67,5825 | %0,27 |
| USD/SEK | 8,4804 | 8,5318 | 8,4655 | 8,4854 | %0,03 |
| USD/NOK | 8,4837 | 8,5472 | 8,4549 | 8,5248 | %0,48 |
| USD/DKK | 6,8189 | 6,8836 | 6,8087 | 6,8600 | %0,59 |
| USD/CNY | 6,3893 | 6,4041 | 6,3891 | 6,4010 | %0,05 |
| USD/ZAR | 14,3492 | 14,4745 | 14,2676 | 14,3393 | %-0,19 |
| USD/MXN | 16,7131 | 16,7774 | 16,6481 | 16,6559 | %-0,34 |
| USD/PLN | 3,9613 | 3,9801 | 3,9330 | 3,9675 | %0,20 |
| USD/SGD | 1,3951 | 1,4006 | 1,3921 | 1,3976 | %0,22 |