3 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0612 | 1,0892 | 1,0542 | 1,0613 | %-0,12 |
| GBP/USD | 1,4950 | 1,5065 | 1,4916 | 1,4949 | %-0,86 |
| USD/JPY | 123,24 | 123,58 | 122,27 | 122,61 | %-0,52 |
| USD/CHF | 1,0186 | 1,0259 | 0,987000 | 0,993400 | %-2,45 |
| AUD/USD | 0,730600 | 0,736500 | 0,728100 | 0,734100 | %0,44 |
| USD/CAD | 1,3345 | 1,3401 | 1,3291 | 1,3357 | %0,10 |
| NZD/USD | 0,664400 | 0,671200 | 0,661100 | 0,668800 | %0,72 |
| EUR/GBP | 0,709600 | 0,725100 | 0,705400 | 0,722300 | %1,73 |
| EUR/JPY | 130,79 | 134,53 | 130,10 | 134,11 | %2,51 |
| EUR/CHF | 1,0808 | 1,0948 | 1,0777 | 1,0865 | %0,51 |
| EUR/AUD | 1,4516 | 1,4972 | 1,4368 | 1,4900 | %2,60 |
| EUR/CAD | 1,4164 | 1,4526 | 1,4044 | 1,4165 | %-0,22 |
| GBP/JPY | 184,23 | 185,92 | 183,92 | 185,69 | %0,77 |
| GBP/CHF | 1,5220 | 1,5326 | 1,4952 | 1,5044 | %-1,20 |
| AUD/JPY | 90,0400 | 90,6200 | 89,6600 | 90,0000 | %-0,10 |
| USD/RUB | 67,5350 | 68,1390 | 67,4000 | 67,4000 | %1,14 |
| USD/SEK | 8,6744 | 8,7177 | 8,4414 | 8,4832 | %-2,24 |
| USD/NOK | 8,6542 | 8,6805 | 8,4542 | 8,4837 | %-1,96 |
| USD/DKK | 7,0269 | 7,0772 | 6,7935 | 6,8197 | %-2,95 |
| USD/CNY | 6,3990 | 6,4000 | 6,3948 | 6,3975 | %-0,02 |
| USD/ZAR | 14,3450 | 14,4043 | 14,2422 | 14,3673 | %0,12 |
| USD/MXN | 16,5657 | 16,7545 | 16,5212 | 16,7134 | %0,87 |
| USD/PLN | 4,0277 | 4,0595 | 3,9282 | 3,9595 | %-1,75 |
| USD/SGD | 1,4118 | 1,4143 | 1,3932 | 1,3945 | %-1,23 |