2 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0627 | 1,0640 | 1,0562 | 1,0626 | %0,50 |
| GBP/USD | 1,5079 | 1,5082 | 1,4950 | 1,5078 | %0,13 |
| USD/JPY | 122,87 | 123,67 | 122,80 | 123,25 | %0,31 |
| USD/CHF | 1,0257 | 1,0311 | 1,0174 | 1,0184 | %-0,73 |
| AUD/USD | 0,732000 | 0,734400 | 0,728900 | 0,730900 | %-0,20 |
| USD/CAD | 1,3354 | 1,3407 | 1,3310 | 1,3344 | %-0,10 |
| NZD/USD | 0,667900 | 0,668300 | 0,661400 | 0,664000 | %-0,54 |
| EUR/GBP | 0,704700 | 0,711500 | 0,702700 | 0,710000 | %0,72 |
| EUR/JPY | 130,58 | 131,01 | 130,26 | 130,82 | %0,15 |
| EUR/CHF | 1,0903 | 1,0929 | 1,0801 | 1,0810 | %-0,89 |
| EUR/AUD | 1,4507 | 1,4558 | 1,4403 | 1,4523 | %0,05 |
| EUR/CAD | 1,4197 | 1,4213 | 1,4091 | 1,4196 | %0,62 |
| GBP/JPY | 185,25 | 185,68 | 183,89 | 184,27 | %-0,56 |
| GBP/CHF | 1,5468 | 1,5496 | 1,5202 | 1,5226 | %-1,59 |
| AUD/JPY | 89,9500 | 90,5200 | 89,7400 | 90,0900 | %0,11 |
| USD/RUB | 66,5690 | 67,1970 | 66,5570 | 66,6400 | %0,35 |
| USD/SEK | 8,6820 | 8,7254 | 8,6623 | 8,6772 | %-0,05 |
| USD/NOK | 8,6205 | 8,6847 | 8,5951 | 8,6531 | %0,37 |
| USD/DKK | 7,0155 | 7,0701 | 7,0132 | 7,0271 | %0,17 |
| USD/CNY | 6,3960 | 6,3988 | 6,3956 | 6,3987 | %0,00 |
| USD/ZAR | 14,4255 | 14,4670 | 14,3063 | 14,3500 | %-0,60 |
| USD/MXN | 16,5265 | 16,6243 | 16,4999 | 16,5687 | %0,29 |
| USD/PLN | 4,0238 | 4,0557 | 4,0204 | 4,0301 | %0,09 |
| USD/SGD | 1,4061 | 1,4135 | 1,4047 | 1,4118 | %0,41 |