1 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0573 | 1,0640 | 1,0566 | 1,0573 | %-0,10 |
| GBP/USD | 1,5058 | 1,5125 | 1,5053 | 1,5058 | %0,13 |
| USD/JPY | 123,08 | 123,29 | 122,62 | 122,87 | %-0,19 |
| USD/CHF | 1,0289 | 1,0305 | 1,0249 | 1,0259 | %-0,27 |
| AUD/USD | 0,722600 | 0,733800 | 0,721800 | 0,732400 | %1,33 |
| USD/CAD | 1,3366 | 1,3391 | 1,3309 | 1,3357 | %-0,04 |
| NZD/USD | 0,658600 | 0,669400 | 0,658600 | 0,667600 | %1,40 |
| EUR/GBP | 0,701400 | 0,705400 | 0,700400 | 0,704900 | %0,47 |
| EUR/JPY | 130,01 | 130,83 | 129,71 | 130,63 | %0,45 |
| EUR/CHF | 1,0868 | 1,0939 | 1,0849 | 1,0907 | %0,37 |
| EUR/AUD | 1,4612 | 1,4637 | 1,4479 | 1,4516 | %-0,68 |
| EUR/CAD | 1,4109 | 1,4201 | 1,4100 | 1,4109 | %-0,26 |
| GBP/JPY | 185,28 | 186,05 | 184,87 | 185,30 | %-0,02 |
| GBP/CHF | 1,5485 | 1,5551 | 1,5454 | 1,5472 | %-0,11 |
| AUD/JPY | 88,9400 | 90,1500 | 88,8300 | 89,9900 | %1,14 |
| USD/RUB | 66,2550 | 66,8460 | 66,0520 | 66,4100 | %-0,02 |
| USD/SEK | 8,7260 | 8,7302 | 8,6596 | 8,6814 | %-0,54 |
| USD/NOK | 8,6967 | 8,7027 | 8,6120 | 8,6215 | %-0,89 |
| USD/DKK | 7,0612 | 7,0625 | 7,0122 | 7,0153 | %-0,66 |
| USD/CNY | 6,3966 | 6,3989 | 6,3964 | 6,3987 | %0,01 |
| USD/ZAR | 14,4377 | 14,5080 | 14,3592 | 14,4365 | %-0,11 |
| USD/MXN | 16,5733 | 16,5835 | 16,4677 | 16,5206 | %-0,33 |
| USD/PLN | 4,0389 | 4,0442 | 4,0142 | 4,0263 | %-0,37 |
| USD/SGD | 1,4111 | 1,4123 | 1,4050 | 1,4060 | %-0,33 |