30 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0583 | 1,0597 | 1,0564 | 1,0583 | %-0,20 |
| GBP/USD | 1,5038 | 1,5058 | 1,4997 | 1,5039 | %-0,40 |
| USD/JPY | 122,79 | 123,36 | 122,66 | 123,10 | %0,21 |
| USD/CHF | 1,0296 | 1,0320 | 1,0253 | 1,0287 | %-0,20 |
| AUD/USD | 0,719100 | 0,725100 | 0,716800 | 0,722800 | %0,47 |
| USD/CAD | 1,3365 | 1,3394 | 1,3308 | 1,3363 | %-0,06 |
| NZD/USD | 0,652500 | 0,659400 | 0,651700 | 0,658400 | %0,77 |
| EUR/GBP | 0,703700 | 0,705500 | 0,701000 | 0,701600 | %-0,41 |
| EUR/JPY | 130,05 | 130,33 | 129,77 | 130,05 | %-0,06 |
| EUR/CHF | 1,0910 | 1,0918 | 1,0837 | 1,0867 | %-0,48 |
| EUR/AUD | 1,4700 | 1,4762 | 1,4553 | 1,4615 | %-0,74 |
| EUR/CAD | 1,4147 | 1,4173 | 1,4063 | 1,4146 | %0,35 |
| GBP/JPY | 184,67 | 185,73 | 184,28 | 185,34 | %0,33 |
| GBP/CHF | 1,5492 | 1,5510 | 1,5432 | 1,5489 | %-0,08 |
| AUD/JPY | 88,3200 | 89,4500 | 88,0000 | 88,9800 | %0,68 |
| USD/RUB | 66,6320 | 66,8550 | 65,7347 | 66,4200 | %1,31 |
| USD/SEK | 8,7398 | 8,7527 | 8,6893 | 8,7282 | %-0,05 |
| USD/NOK | 8,7020 | 8,7239 | 8,6617 | 8,6987 | %-0,09 |
| USD/DKK | 7,0428 | 7,0661 | 7,0401 | 7,0620 | %0,28 |
| USD/CNY | 6,3960 | 6,3983 | 6,3903 | 6,3982 | %0,05 |
| USD/ZAR | 14,3787 | 14,4954 | 14,3475 | 14,4529 | %0,32 |
| USD/MXN | 16,6302 | 16,6323 | 16,5467 | 16,5745 | %-0,30 |
| USD/PLN | 4,0287 | 4,0545 | 4,0215 | 4,0412 | %0,40 |
| USD/SGD | 1,4141 | 1,4161 | 1,4085 | 1,4107 | %-0,21 |