27 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0604 | 1,0638 | 1,0570 | 1,0604 | %-0,19 |
| GBP/USD | 1,5103 | 1,5109 | 1,5034 | 1,5100 | %-0,16 |
| USD/JPY | 122,60 | 122,89 | 122,28 | 122,84 | %0,18 |
| USD/CHF | 1,0235 | 1,0335 | 1,0212 | 1,0308 | %0,69 |
| AUD/USD | 0,722500 | 0,724200 | 0,718000 | 0,719400 | %-0,46 |
| USD/CAD | 1,3293 | 1,3377 | 1,3287 | 1,3371 | %0,59 |
| NZD/USD | 0,657200 | 0,658200 | 0,652300 | 0,653400 | %-0,56 |
| EUR/GBP | 0,702100 | 0,705700 | 0,701500 | 0,704500 | %0,28 |
| EUR/JPY | 130,07 | 130,36 | 129,61 | 130,13 | %0,02 |
| EUR/CHF | 1,0857 | 1,0937 | 1,0828 | 1,0919 | %0,53 |
| EUR/AUD | 1,4669 | 1,4766 | 1,4650 | 1,4724 | %0,27 |
| EUR/CAD | 1,4097 | 1,4160 | 1,4093 | 1,4097 | %-0,21 |
| GBP/JPY | 185,10 | 185,38 | 184,19 | 184,73 | %-0,25 |
| GBP/CHF | 1,5451 | 1,5542 | 1,5411 | 1,5501 | %0,26 |
| AUD/JPY | 88,5800 | 88,7700 | 88,0600 | 88,3800 | %-0,25 |
| USD/RUB | 65,7250 | 66,3060 | 65,5600 | 65,5600 | %0,01 |
| USD/SEK | 8,7356 | 8,7562 | 8,7083 | 8,7330 | %-0,04 |
| USD/NOK | 8,6587 | 8,7093 | 8,6479 | 8,7065 | %0,50 |
| USD/DKK | 7,0312 | 7,0594 | 7,0122 | 7,0426 | %0,17 |
| USD/CNY | 6,3918 | 6,3965 | 6,3906 | 6,3949 | %0,08 |
| USD/ZAR | 14,2843 | 14,4210 | 14,2528 | 14,4061 | %0,81 |
| USD/MXN | 16,5607 | 16,6318 | 16,5357 | 16,6246 | %0,37 |
| USD/PLN | 4,0265 | 4,0398 | 4,0149 | 4,0250 | %-0,18 |
| USD/SGD | 1,4083 | 1,4152 | 1,4070 | 1,4136 | %0,38 |