26 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0625 | 1,0630 | 1,0602 | 1,0625 | %-0,18 |
| GBP/USD | 1,5126 | 1,5133 | 1,5069 | 1,5124 | %0,25 |
| USD/JPY | 122,68 | 122,75 | 122,47 | 122,62 | %-0,08 |
| USD/CHF | 1,0212 | 1,0258 | 1,0204 | 1,0237 | %0,18 |
| AUD/USD | 0,724900 | 0,726300 | 0,720600 | 0,722700 | %-0,33 |
| USD/CAD | 1,3290 | 1,3326 | 1,3282 | 1,3293 | %0,05 |
| NZD/USD | 0,658300 | 0,660200 | 0,656600 | 0,657100 | %-0,12 |
| EUR/GBP | 0,702300 | 0,704700 | 0,701200 | 0,702500 | %0,00 |
| EUR/JPY | 130,38 | 130,53 | 129,83 | 130,10 | %-0,24 |
| EUR/CHF | 1,0858 | 1,0888 | 1,0834 | 1,0861 | %0,06 |
| EUR/AUD | 1,4648 | 1,4733 | 1,4618 | 1,4684 | %0,20 |
| EUR/CAD | 1,4126 | 1,4136 | 1,4109 | 1,4126 | %-0,24 |
| GBP/JPY | 185,62 | 185,70 | 184,59 | 185,20 | %-0,24 |
| GBP/CHF | 1,5450 | 1,5513 | 1,5393 | 1,5461 | %0,06 |
| AUD/JPY | 88,9500 | 89,1400 | 88,3100 | 88,6000 | %-0,45 |
| USD/RUB | 65,4887 | 65,9800 | 65,4037 | 65,5550 | %0,17 |
| USD/SEK | 8,7269 | 8,7462 | 8,7176 | 8,7364 | %0,10 |
| USD/NOK | 8,6442 | 8,6762 | 8,6261 | 8,6635 | %0,25 |
| USD/DKK | 7,0213 | 7,0384 | 7,0182 | 7,0308 | %0,13 |
| USD/CNY | 6,3880 | 6,3898 | 6,3872 | 6,3895 | %0,00 |
| USD/ZAR | 14,1355 | 14,2975 | 14,0880 | 14,2905 | %1,17 |
| USD/MXN | 16,4972 | 16,5712 | 16,4910 | 16,5641 | %0,37 |
| USD/PLN | 4,0193 | 4,0358 | 4,0094 | 4,0324 | %0,30 |
| USD/SGD | 1,4049 | 1,4093 | 1,4033 | 1,4083 | %0,23 |