25 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0644 | 1,0690 | 1,0576 | 1,0644 | %0,02 |
| GBP/USD | 1,5081 | 1,5124 | 1,5058 | 1,5086 | %-0,29 |
| USD/JPY | 122,51 | 122,95 | 122,23 | 122,72 | %0,16 |
| USD/CHF | 1,0163 | 1,0260 | 1,0140 | 1,0219 | %0,50 |
| AUD/USD | 0,725400 | 0,728600 | 0,722400 | 0,725100 | %-0,07 |
| USD/CAD | 1,3303 | 1,3340 | 1,3278 | 1,3286 | %-0,13 |
| NZD/USD | 0,656100 | 0,658700 | 0,655100 | 0,657900 | %0,37 |
| EUR/GBP | 0,705100 | 0,708000 | 0,700000 | 0,702500 | %-0,40 |
| EUR/JPY | 130,36 | 130,78 | 129,72 | 130,41 | %0,02 |
| EUR/CHF | 1,0819 | 1,0867 | 1,0803 | 1,0854 | %0,31 |
| EUR/AUD | 1,4657 | 1,4703 | 1,4577 | 1,4654 | %-0,08 |
| EUR/CAD | 1,4160 | 1,4208 | 1,4078 | 1,4159 | %-0,40 |
| GBP/JPY | 184,70 | 185,81 | 184,43 | 185,65 | %0,42 |
| GBP/CHF | 1,5328 | 1,5475 | 1,5299 | 1,5452 | %0,72 |
| AUD/JPY | 88,8700 | 89,1700 | 88,7400 | 89,0000 | %0,09 |
| USD/RUB | 65,5150 | 66,0430 | 64,9025 | 65,4450 | %-0,93 |
| USD/SEK | 8,6936 | 8,7830 | 8,6669 | 8,7279 | %0,39 |
| USD/NOK | 8,6470 | 8,6955 | 8,6095 | 8,6418 | %-0,05 |
| USD/DKK | 7,0100 | 7,0592 | 6,9786 | 7,0214 | %0,17 |
| USD/CNY | 6,3892 | 6,3909 | 6,3865 | 6,3892 | %-0,01 |
| USD/ZAR | 14,0288 | 14,1745 | 13,9941 | 14,1251 | %0,58 |
| USD/MXN | 16,5387 | 16,5900 | 16,4870 | 16,5024 | %-0,20 |
| USD/PLN | 4,0037 | 4,0375 | 3,9864 | 4,0203 | %0,39 |
| USD/SGD | 1,4100 | 1,4107 | 1,4019 | 1,4050 | %-0,39 |