20 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0727 | 1,0730 | 1,0664 | 1,0726 | %0,53 |
| GBP/USD | 1,5288 | 1,5312 | 1,5218 | 1,5288 | %0,32 |
| USD/JPY | 122,85 | 123,07 | 122,70 | 122,91 | %0,04 |
| USD/CHF | 1,0125 | 1,0206 | 1,0110 | 1,0187 | %0,58 |
| AUD/USD | 0,719300 | 0,725100 | 0,718100 | 0,724100 | %0,65 |
| USD/CAD | 1,3286 | 1,3357 | 1,3268 | 1,3343 | %0,46 |
| NZD/USD | 0,656800 | 0,660900 | 0,655400 | 0,656700 | %0,03 |
| EUR/GBP | 0,701800 | 0,702900 | 0,698200 | 0,700800 | %-0,17 |
| EUR/JPY | 131,84 | 132,09 | 130,66 | 130,85 | %-0,78 |
| EUR/CHF | 1,0862 | 1,0890 | 1,0826 | 1,0845 | %-0,24 |
| EUR/AUD | 1,4912 | 1,4949 | 1,4689 | 1,4704 | %-1,45 |
| EUR/CAD | 1,4260 | 1,4262 | 1,4175 | 1,4256 | %0,47 |
| GBP/JPY | 187,83 | 188,14 | 186,44 | 186,72 | %-0,61 |
| GBP/CHF | 1,5474 | 1,5540 | 1,5446 | 1,5475 | %-0,07 |
| AUD/JPY | 88,3700 | 89,0600 | 88,2500 | 89,0000 | %0,69 |
| USD/RUB | 64,5950 | 65,0325 | 64,5210 | 64,5450 | %-0,46 |
| USD/SEK | 8,6686 | 8,7204 | 8,6616 | 8,7204 | %0,58 |
| USD/NOK | 8,6023 | 8,6459 | 8,5778 | 8,6329 | %0,38 |
| USD/DKK | 6,9494 | 7,0106 | 6,9465 | 7,0080 | %0,83 |
| USD/CNY | 6,3827 | 6,3869 | 6,3786 | 6,3850 | %0,03 |
| USD/ZAR | 14,0232 | 14,0582 | 13,8843 | 13,9525 | %-0,55 |
| USD/MXN | 16,6182 | 16,6599 | 16,4555 | 16,5335 | %-0,53 |
| USD/PLN | 3,9637 | 3,9892 | 3,9530 | 3,9800 | %0,39 |
| USD/SGD | 1,4128 | 1,4159 | 1,4099 | 1,4130 | %0,00 |