23 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0640 | 1,0654 | 1,0603 | 1,0641 | %-0,79 |
| GBP/USD | 1,5190 | 1,5193 | 1,5127 | 1,5190 | %-0,64 |
| USD/JPY | 122,77 | 123,28 | 122,73 | 122,84 | %-0,06 |
| USD/CHF | 1,0177 | 1,0227 | 1,0172 | 1,0185 | %-0,02 |
| AUD/USD | 0,722900 | 0,723900 | 0,715700 | 0,719500 | %-0,64 |
| USD/CAD | 1,3337 | 1,3436 | 1,3325 | 1,3365 | %0,16 |
| NZD/USD | 0,656200 | 0,658300 | 0,649800 | 0,652100 | %-0,70 |
| EUR/GBP | 0,700600 | 0,703800 | 0,698900 | 0,703200 | %0,34 |
| EUR/JPY | 130,82 | 131,08 | 130,29 | 130,66 | %-0,15 |
| EUR/CHF | 1,0832 | 1,0861 | 1,0806 | 1,0833 | %-0,11 |
| EUR/AUD | 1,4707 | 1,4831 | 1,4679 | 1,4784 | %0,54 |
| EUR/CAD | 1,4208 | 1,4280 | 1,4172 | 1,4209 | %-0,33 |
| GBP/JPY | 186,62 | 187,07 | 185,58 | 185,80 | %-0,49 |
| GBP/CHF | 1,5458 | 1,5498 | 1,5381 | 1,5404 | %-0,46 |
| AUD/JPY | 88,8400 | 88,9900 | 88,1400 | 88,3800 | %-0,70 |
| USD/RUB | 64,5690 | 66,2145 | 64,4150 | 64,6200 | %0,12 |
| USD/SEK | 8,7205 | 8,7500 | 8,6811 | 8,7179 | %-0,03 |
| USD/NOK | 8,6247 | 8,6892 | 8,6085 | 8,6539 | %0,24 |
| USD/DKK | 7,0065 | 7,0418 | 7,0005 | 7,0142 | %0,09 |
| USD/CNY | 6,3842 | 6,3909 | 6,3842 | 6,3893 | %0,07 |
| USD/ZAR | 13,9350 | 14,1150 | 13,9350 | 14,0858 | %0,96 |
| USD/MXN | 16,5247 | 16,6365 | 16,4838 | 16,5476 | %0,09 |
| USD/PLN | 3,9804 | 4,0170 | 3,9725 | 3,9970 | %0,43 |
| USD/SGD | 1,4127 | 1,4199 | 1,4124 | 1,4172 | %0,30 |