19 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0673 | 1,0734 | 1,0670 | 1,0670 | %0,25 |
| GBP/USD | 1,5244 | 1,5300 | 1,5239 | 1,5239 | %0,13 |
| USD/JPY | 123,62 | 123,64 | 122,60 | 122,86 | %-0,63 |
| USD/CHF | 1,0194 | 1,0211 | 1,0117 | 1,0128 | %-0,70 |
| AUD/USD | 0,711000 | 0,721700 | 0,709800 | 0,719400 | %1,18 |
| USD/CAD | 1,3303 | 1,3315 | 1,3244 | 1,3282 | %-0,13 |
| NZD/USD | 0,647600 | 0,659700 | 0,646900 | 0,656500 | %1,50 |
| EUR/GBP | 0,699200 | 0,702800 | 0,698000 | 0,702000 | %0,34 |
| EUR/JPY | 131,71 | 132,25 | 131,37 | 131,88 | %0,07 |
| EUR/CHF | 1,0865 | 1,0910 | 1,0851 | 1,0871 | %0,00 |
| EUR/AUD | 1,4984 | 1,5010 | 1,4865 | 1,4920 | %-0,47 |
| EUR/CAD | 1,4192 | 1,4242 | 1,4145 | 1,4189 | %0,11 |
| GBP/JPY | 188,32 | 188,84 | 187,67 | 187,87 | %-0,27 |
| GBP/CHF | 1,5532 | 1,5585 | 1,5469 | 1,5486 | %-0,35 |
| AUD/JPY | 87,8900 | 88,5600 | 87,7100 | 88,3900 | %0,55 |
| USD/RUB | 64,3500 | 65,1285 | 64,3350 | 64,8450 | %-0,11 |
| USD/SEK | 8,7241 | 8,7320 | 8,6419 | 8,6701 | %-0,65 |
| USD/NOK | 8,6714 | 8,6797 | 8,5752 | 8,5999 | %-0,82 |
| USD/DKK | 6,9982 | 7,0007 | 6,9305 | 6,9502 | %-0,69 |
| USD/CNY | 6,3850 | 6,3850 | 6,3735 | 6,3830 | %-0,03 |
| USD/ZAR | 14,1622 | 14,2285 | 13,9932 | 14,0300 | %-0,97 |
| USD/MXN | 16,7385 | 16,7437 | 16,5485 | 16,6210 | %-0,70 |
| USD/PLN | 3,9831 | 3,9870 | 3,9417 | 3,9646 | %-0,47 |
| USD/SGD | 1,4210 | 1,4218 | 1,4110 | 1,4130 | %-0,58 |