18 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0644 | 1,0692 | 1,0632 | 1,0644 | %-0,41 |
| GBP/USD | 1,5217 | 1,5249 | 1,5191 | 1,5220 | %0,10 |
| USD/JPY | 123,43 | 123,69 | 123,19 | 123,64 | %0,15 |
| USD/CHF | 1,0141 | 1,0221 | 1,0124 | 1,0199 | %0,56 |
| AUD/USD | 0,710800 | 0,711800 | 0,706700 | 0,711000 | %-0,01 |
| USD/CAD | 1,3319 | 1,3370 | 1,3296 | 1,3299 | %-0,15 |
| NZD/USD | 0,647800 | 0,649900 | 0,643400 | 0,646800 | %-0,06 |
| EUR/GBP | 0,699300 | 0,702100 | 0,697900 | 0,699600 | %0,00 |
| EUR/JPY | 131,32 | 131,82 | 131,06 | 131,79 | %0,29 |
| EUR/CHF | 1,0787 | 1,0880 | 1,0776 | 1,0871 | %0,67 |
| EUR/AUD | 1,4960 | 1,5043 | 1,4946 | 1,4991 | %0,15 |
| EUR/CAD | 1,4174 | 1,4232 | 1,4163 | 1,4174 | %-0,52 |
| GBP/JPY | 187,72 | 188,40 | 187,22 | 188,38 | %0,30 |
| GBP/CHF | 1,5420 | 1,5551 | 1,5397 | 1,5540 | %0,68 |
| AUD/JPY | 87,7300 | 87,9200 | 87,2600 | 87,9100 | %0,13 |
| USD/RUB | 64,9725 | 65,1550 | 64,5605 | 64,9175 | %-0,26 |
| USD/SEK | 8,7543 | 8,7605 | 8,6910 | 8,7268 | %-0,33 |
| USD/NOK | 8,6839 | 8,7293 | 8,6217 | 8,6708 | %-0,18 |
| USD/DKK | 7,0103 | 7,0245 | 6,9774 | 6,9984 | %-0,18 |
| USD/CNY | 6,3803 | 6,3866 | 6,3791 | 6,3849 | %0,10 |
| USD/ZAR | 14,2675 | 14,3245 | 14,1475 | 14,1673 | %-0,74 |
| USD/MXN | 16,7195 | 16,8282 | 16,6930 | 16,7386 | %0,09 |
| USD/PLN | 3,9874 | 3,9998 | 3,9679 | 3,9834 | %-0,13 |
| USD/SGD | 1,4235 | 1,4267 | 1,4205 | 1,4212 | %-0,20 |