17 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0689 | 1,0692 | 1,0644 | 1,0688 | %-0,11 |
| GBP/USD | 1,5202 | 1,5241 | 1,5158 | 1,5205 | %-0,08 |
| USD/JPY | 123,17 | 123,50 | 123,14 | 123,45 | %0,23 |
| USD/CHF | 1,0091 | 1,0178 | 1,0064 | 1,0142 | %0,50 |
| AUD/USD | 0,709400 | 0,714300 | 0,707000 | 0,711100 | %0,20 |
| USD/CAD | 1,3328 | 1,3346 | 1,3295 | 1,3319 | %-0,09 |
| NZD/USD | 0,649200 | 0,649700 | 0,645200 | 0,647200 | %-0,32 |
| EUR/GBP | 0,702500 | 0,703700 | 0,698300 | 0,699600 | %-0,50 |
| EUR/JPY | 131,61 | 131,85 | 131,15 | 131,41 | %-0,17 |
| EUR/CHF | 1,0784 | 1,0829 | 1,0748 | 1,0799 | %0,13 |
| EUR/AUD | 1,5054 | 1,5093 | 1,4920 | 1,4968 | %-0,60 |
| EUR/CAD | 1,4248 | 1,4248 | 1,4174 | 1,4248 | %-0,01 |
| GBP/JPY | 187,18 | 188,03 | 186,82 | 187,82 | %0,33 |
| GBP/CHF | 1,5337 | 1,5485 | 1,5295 | 1,5435 | %0,63 |
| AUD/JPY | 87,3600 | 88,0600 | 87,2000 | 87,8000 | %0,45 |
| USD/RUB | 65,3750 | 65,7200 | 65,0875 | 65,0875 | %-2,59 |
| USD/SEK | 8,7262 | 8,7670 | 8,7146 | 8,7558 | %0,31 |
| USD/NOK | 8,6967 | 8,7299 | 8,6461 | 8,6863 | %-0,11 |
| USD/DKK | 6,9819 | 7,0186 | 6,9788 | 7,0107 | %0,40 |
| USD/CNY | 6,3702 | 6,3798 | 6,3685 | 6,3786 | %0,12 |
| USD/ZAR | 14,3100 | 14,4000 | 14,2010 | 14,2725 | %-0,29 |
| USD/MXN | 16,7696 | 16,8028 | 16,7058 | 16,7228 | %-0,28 |
| USD/PLN | 3,9718 | 4,0015 | 3,9659 | 3,9884 | %0,34 |
| USD/SGD | 1,4224 | 1,4248 | 1,4202 | 1,4241 | %0,11 |