12 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0765 | 1,0800 | 1,0694 | 1,0763 | %0,24 |
| GBP/USD | 1,5223 | 1,5246 | 1,5176 | 1,5225 | %0,57 |
| USD/JPY | 122,85 | 123,09 | 122,53 | 122,61 | %-0,19 |
| USD/CHF | 1,0044 | 1,0093 | 0,998600 | 1,0002 | %-0,47 |
| AUD/USD | 0,705800 | 0,715500 | 0,705600 | 0,712700 | %0,93 |
| USD/CAD | 1,3260 | 1,3342 | 1,3222 | 1,3291 | %0,23 |
| NZD/USD | 0,656400 | 0,658300 | 0,650400 | 0,654200 | %-0,26 |
| EUR/GBP | 0,706300 | 0,710900 | 0,703800 | 0,710200 | %0,55 |
| EUR/JPY | 131,98 | 132,76 | 131,44 | 132,63 | %0,48 |
| EUR/CHF | 1,0790 | 1,0835 | 1,0748 | 1,0820 | %0,22 |
| EUR/AUD | 1,5206 | 1,5238 | 1,4977 | 1,5179 | %-0,25 |
| EUR/CAD | 1,4266 | 1,4360 | 1,4187 | 1,4261 | %0,15 |
| GBP/JPY | 186,77 | 187,52 | 186,47 | 186,75 | %-0,07 |
| GBP/CHF | 1,5274 | 1,5327 | 1,5196 | 1,5234 | %-0,35 |
| AUD/JPY | 86,6900 | 87,9700 | 86,6700 | 87,3800 | %0,75 |
| USD/RUB | 65,2000 | 66,4015 | 65,0750 | 65,3650 | %1,47 |
| USD/SEK | 8,6810 | 8,7008 | 8,6028 | 8,6327 | %-0,57 |
| USD/NOK | 8,6041 | 8,7119 | 8,5888 | 8,6792 | %0,81 |
| USD/DKK | 6,9437 | 6,9777 | 6,8895 | 6,8991 | %-0,68 |
| USD/CNY | 6,3689 | 6,3695 | 6,3639 | 6,3693 | %0,03 |
| USD/ZAR | 14,1459 | 14,3425 | 14,0675 | 14,3105 | %1,12 |
| USD/MXN | 16,7337 | 16,8186 | 16,6882 | 16,7353 | %0,03 |
| USD/PLN | 3,9230 | 3,9541 | 3,9045 | 3,9155 | %-0,20 |
| USD/SGD | 1,4198 | 1,4221 | 1,4149 | 1,4187 | %-0,08 |