13 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0809 | 1,0815 | 1,0722 | 1,0815 | %0,48 |
| GBP/USD | 1,5232 | 1,5262 | 1,5192 | 1,5235 | %0,06 |
| USD/JPY | 122,59 | 123,00 | 122,43 | 122,64 | %0,02 |
| USD/CHF | 0,999500 | 1,0101 | 0,998700 | 1,0067 | %0,65 |
| AUD/USD | 0,712400 | 0,716100 | 0,710200 | 0,713100 | %0,06 |
| USD/CAD | 1,3291 | 1,3350 | 1,3264 | 1,3323 | %0,24 |
| NZD/USD | 0,654300 | 0,655800 | 0,651100 | 0,654800 | %0,09 |
| EUR/GBP | 0,710000 | 0,710400 | 0,703800 | 0,707600 | %-0,37 |
| EUR/JPY | 132,56 | 132,65 | 131,50 | 132,20 | %-0,32 |
| EUR/CHF | 1,0812 | 1,0853 | 1,0772 | 1,0852 | %0,30 |
| EUR/AUD | 1,5173 | 1,5184 | 1,5018 | 1,5115 | %-0,42 |
| EUR/CAD | 1,4362 | 1,4363 | 1,4282 | 1,4363 | %0,72 |
| GBP/JPY | 186,72 | 187,10 | 186,34 | 186,83 | %0,04 |
| GBP/CHF | 1,5222 | 1,5365 | 1,5206 | 1,5335 | %0,66 |
| AUD/JPY | 87,3300 | 87,8600 | 87,1300 | 87,4700 | %0,10 |
| USD/RUB | 66,4002 | 67,0000 | 66,0500 | 66,4535 | %1,67 |
| USD/SEK | 8,6304 | 8,7229 | 8,6220 | 8,6955 | %0,73 |
| USD/NOK | 8,6641 | 8,7269 | 8,6364 | 8,6768 | %-0,03 |
| USD/DKK | 6,8988 | 6,9645 | 6,8961 | 6,9398 | %0,59 |
| USD/CNY | 6,3689 | 6,3753 | 6,3684 | 6,3737 | %0,07 |
| USD/ZAR | 14,2912 | 14,4317 | 14,2649 | 14,4019 | %0,64 |
| USD/MXN | 16,7352 | 16,7940 | 16,6682 | 16,6829 | %-0,31 |
| USD/PLN | 3,9130 | 3,9610 | 3,9085 | 3,9445 | %0,74 |
| USD/SGD | 1,4184 | 1,4248 | 1,4172 | 1,4241 | %0,38 |