11 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0738 | 1,0773 | 1,0708 | 1,0738 | %-0,20 |
| GBP/USD | 1,5138 | 1,5204 | 1,5132 | 1,5139 | %0,12 |
| USD/JPY | 123,16 | 123,25 | 122,73 | 122,84 | %-0,24 |
| USD/CHF | 1,0061 | 1,0080 | 1,0025 | 1,0049 | %-0,12 |
| AUD/USD | 0,702900 | 0,708100 | 0,702200 | 0,706100 | %0,43 |
| USD/CAD | 1,3275 | 1,3285 | 1,3230 | 1,3261 | %-0,11 |
| NZD/USD | 0,652900 | 0,659100 | 0,652900 | 0,655900 | %0,47 |
| EUR/GBP | 0,709300 | 0,710700 | 0,704700 | 0,706300 | %-0,44 |
| EUR/JPY | 132,02 | 132,44 | 131,62 | 131,99 | %-0,07 |
| EUR/CHF | 1,0788 | 1,0817 | 1,0763 | 1,0796 | %0,06 |
| EUR/AUD | 1,5245 | 1,5265 | 1,5161 | 1,5217 | %-0,23 |
| EUR/CAD | 1,4242 | 1,4266 | 1,4202 | 1,4240 | %-0,23 |
| GBP/JPY | 186,11 | 187,14 | 185,87 | 186,88 | %0,37 |
| GBP/CHF | 1,5208 | 1,5313 | 1,5179 | 1,5287 | %0,51 |
| AUD/JPY | 86,5400 | 87,0300 | 86,4900 | 86,7300 | %0,15 |
| USD/RUB | 64,3700 | 64,9470 | 64,0700 | 64,4150 | %-0,28 |
| USD/SEK | 8,6871 | 8,7165 | 8,6512 | 8,6824 | %-0,07 |
| USD/NOK | 8,6313 | 8,6408 | 8,5809 | 8,6098 | %-0,21 |
| USD/DKK | 6,9557 | 6,9683 | 6,9239 | 6,9464 | %-0,14 |
| USD/CNY | 6,3611 | 6,3674 | 6,3563 | 6,3674 | %0,09 |
| USD/ZAR | 14,2624 | 14,2758 | 14,1375 | 14,1525 | %-0,80 |
| USD/MXN | 16,7514 | 16,7662 | 16,6472 | 16,7309 | %-0,15 |
| USD/PLN | 3,9485 | 3,9539 | 3,9152 | 3,9234 | %-0,69 |
| USD/SGD | 1,4220 | 1,4234 | 1,4178 | 1,4199 | %-0,15 |