10 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0760 | 1,0763 | 1,0676 | 1,0760 | %0,24 |
| GBP/USD | 1,5122 | 1,5147 | 1,5094 | 1,5121 | %0,44 |
| USD/JPY | 123,17 | 123,45 | 123,00 | 123,14 | %-0,04 |
| USD/CHF | 1,0032 | 1,0090 | 1,0015 | 1,0061 | %0,31 |
| AUD/USD | 0,704400 | 0,706600 | 0,701200 | 0,703100 | %-0,21 |
| USD/CAD | 1,3288 | 1,3299 | 1,3243 | 1,3276 | %-0,07 |
| NZD/USD | 0,653300 | 0,656100 | 0,649800 | 0,652800 | %-0,06 |
| EUR/GBP | 0,711100 | 0,712700 | 0,706500 | 0,709400 | %-0,25 |
| EUR/JPY | 132,40 | 132,79 | 131,58 | 132,08 | %-0,26 |
| EUR/CHF | 1,0780 | 1,0806 | 1,0753 | 1,0789 | %0,02 |
| EUR/AUD | 1,5245 | 1,5276 | 1,5166 | 1,5252 | %-0,01 |
| EUR/CAD | 1,4276 | 1,4288 | 1,4165 | 1,4273 | %0,01 |
| GBP/JPY | 186,13 | 186,53 | 185,82 | 186,19 | %-0,01 |
| GBP/CHF | 1,5158 | 1,5241 | 1,5125 | 1,5210 | %0,28 |
| AUD/JPY | 86,7500 | 87,1200 | 86,3700 | 86,6000 | %-0,24 |
| USD/RUB | 64,5600 | 64,5950 | 64,0860 | 64,5950 | %0,30 |
| USD/SEK | 8,6849 | 8,7204 | 8,6706 | 8,6886 | %0,01 |
| USD/NOK | 8,6700 | 8,7124 | 8,6174 | 8,6280 | %-0,45 |
| USD/DKK | 6,9381 | 6,9886 | 6,9296 | 6,9563 | %0,25 |
| USD/CNY | 6,3634 | 6,3645 | 6,3545 | 6,3618 | %-0,00 |
| USD/ZAR | 14,2952 | 14,3875 | 14,2305 | 14,2667 | %-0,23 |
| USD/MXN | 16,7713 | 16,8462 | 16,7117 | 16,7553 | %-0,11 |
| USD/PLN | 3,9560 | 3,9804 | 3,9400 | 3,9507 | %-0,18 |
| USD/SGD | 1,4222 | 1,4246 | 1,4202 | 1,4221 | %-0,07 |