9 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0732 | 1,0790 | 1,0730 | 1,0733 | %-1,38 |
| GBP/USD | 1,5054 | 1,5115 | 1,5052 | 1,5055 | %-1,02 |
| USD/JPY | 123,14 | 123,61 | 122,95 | 123,19 | %0,02 |
| USD/CHF | 1,0052 | 1,0064 | 0,999500 | 1,0030 | %-0,39 |
| AUD/USD | 0,703800 | 0,707300 | 0,701300 | 0,704600 | %-0,03 |
| USD/CAD | 1,3302 | 1,3311 | 1,3242 | 1,3285 | %-0,16 |
| NZD/USD | 0,651400 | 0,656600 | 0,650000 | 0,653200 | %0,12 |
| EUR/GBP | 0,712400 | 0,715400 | 0,710500 | 0,711200 | %-0,35 |
| EUR/JPY | 132,12 | 133,20 | 132,09 | 132,43 | %0,11 |
| EUR/CHF | 1,0799 | 1,0830 | 1,0761 | 1,0787 | %-0,27 |
| EUR/AUD | 1,5222 | 1,5305 | 1,5199 | 1,5254 | %0,11 |
| EUR/CAD | 1,4266 | 1,4318 | 1,4234 | 1,4272 | %-0,39 |
| GBP/JPY | 185,27 | 186,61 | 185,27 | 186,20 | %0,46 |
| GBP/CHF | 1,5134 | 1,5193 | 1,5063 | 1,5168 | %0,10 |
| AUD/JPY | 86,6600 | 87,3300 | 86,4100 | 86,8100 | %0,00 |
| USD/RUB | 64,2100 | 64,8420 | 64,0750 | 64,4050 | %3,46 |
| USD/SEK | 8,7272 | 8,7314 | 8,6456 | 8,6874 | %-0,40 |
| USD/NOK | 8,6573 | 8,6758 | 8,6037 | 8,6670 | %0,01 |
| USD/DKK | 6,9455 | 6,9586 | 6,9130 | 6,9388 | %-0,06 |
| USD/CNY | 6,3638 | 6,3674 | 6,3572 | 6,3621 | %0,14 |
| USD/ZAR | 14,2022 | 14,3380 | 14,0885 | 14,3002 | %1,00 |
| USD/MXN | 16,8279 | 16,9213 | 16,7555 | 16,7735 | %-0,16 |
| USD/PLN | 3,9740 | 3,9810 | 3,9440 | 3,9580 | %-0,47 |
| USD/SGD | 1,4208 | 1,4265 | 1,4198 | 1,4231 | %0,13 |