6 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0885 | 1,0895 | 1,0712 | 1,0884 | %0,15 |
| GBP/USD | 1,5211 | 1,5220 | 1,5038 | 1,5210 | %-1,17 |
| USD/JPY | 121,74 | 123,29 | 121,60 | 123,16 | %1,16 |
| USD/CHF | 0,995400 | 1,0083 | 0,992200 | 1,0069 | %1,18 |
| AUD/USD | 0,713900 | 0,717100 | 0,701800 | 0,704800 | %-1,34 |
| USD/CAD | 1,3171 | 1,3317 | 1,3154 | 1,3306 | %1,06 |
| NZD/USD | 0,661100 | 0,663200 | 0,649500 | 0,652400 | %-1,35 |
| EUR/GBP | 0,715500 | 0,721200 | 0,710700 | 0,713700 | %-0,28 |
| EUR/JPY | 132,47 | 133,23 | 131,49 | 132,29 | %-0,17 |
| EUR/CHF | 1,0823 | 1,0892 | 1,0726 | 1,0816 | %-0,15 |
| EUR/AUD | 1,5225 | 1,5296 | 1,5092 | 1,5238 | %0,01 |
| EUR/CAD | 1,4322 | 1,4368 | 1,4216 | 1,4327 | %0,23 |
| GBP/JPY | 185,09 | 185,87 | 183,51 | 185,35 | %0,12 |
| GBP/CHF | 1,5123 | 1,5171 | 1,5011 | 1,5153 | %0,13 |
| AUD/JPY | 86,9200 | 87,4200 | 86,4300 | 86,8100 | %-0,18 |
| USD/RUB | 63,3400 | 64,7695 | 62,2500 | 62,2500 | %-1,32 |
| USD/SEK | 8,6259 | 8,7622 | 8,6202 | 8,7226 | %1,09 |
| USD/NOK | 8,5531 | 8,6936 | 8,5143 | 8,6663 | %1,32 |
| USD/DKK | 6,8533 | 6,9662 | 6,8467 | 6,9428 | %1,30 |
| USD/CNY | 6,3487 | 6,3548 | 6,3439 | 6,3530 | %0,11 |
| USD/ZAR | 13,8863 | 14,2077 | 13,8650 | 14,1585 | %1,94 |
| USD/MXN | 16,6103 | 16,8854 | 16,5972 | 16,8003 | %1,18 |
| USD/PLN | 3,9042 | 3,9910 | 3,8966 | 3,9767 | %1,79 |
| USD/SGD | 1,4063 | 1,4220 | 1,4049 | 1,4212 | %1,01 |