5 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0866 | 1,0900 | 1,0837 | 1,0868 | %-0,87 |
| GBP/USD | 1,5391 | 1,5401 | 1,5227 | 1,5390 | %-0,19 |
| USD/JPY | 121,56 | 122,01 | 121,35 | 121,75 | %0,16 |
| USD/CHF | 0,993200 | 0,998500 | 0,991600 | 0,995200 | %0,23 |
| AUD/USD | 0,714600 | 0,717200 | 0,712300 | 0,714400 | %-0,06 |
| USD/CAD | 1,3147 | 1,3188 | 1,3138 | 1,3167 | %0,15 |
| NZD/USD | 0,659100 | 0,665100 | 0,658000 | 0,661300 | %0,30 |
| EUR/GBP | 0,705900 | 0,716000 | 0,703800 | 0,715700 | %1,35 |
| EUR/JPY | 132,05 | 132,75 | 131,80 | 132,51 | %0,32 |
| EUR/CHF | 1,0780 | 1,0854 | 1,0774 | 1,0832 | %0,35 |
| EUR/AUD | 1,5191 | 1,5271 | 1,5155 | 1,5236 | %0,24 |
| EUR/CAD | 1,4292 | 1,4346 | 1,4272 | 1,4295 | %-0,18 |
| GBP/JPY | 186,95 | 187,74 | 184,88 | 185,13 | %-1,02 |
| GBP/CHF | 1,5265 | 1,5362 | 1,5118 | 1,5133 | %-0,99 |
| AUD/JPY | 86,8500 | 87,3500 | 86,5700 | 86,9700 | %0,09 |
| USD/RUB | 63,2500 | 63,5595 | 63,0428 | 63,0850 | %0,73 |
| USD/SEK | 8,6272 | 8,6575 | 8,6025 | 8,6283 | %-0,01 |
| USD/NOK | 8,6523 | 8,6852 | 8,5461 | 8,5530 | %-1,09 |
| USD/DKK | 6,8642 | 6,8848 | 6,8442 | 6,8537 | %-0,17 |
| USD/CNY | 6,3383 | 6,3467 | 6,3353 | 6,3461 | %0,16 |
| USD/ZAR | 13,9557 | 14,0030 | 13,8575 | 13,8894 | %-0,51 |
| USD/MXN | 16,5327 | 16,6278 | 16,5080 | 16,6041 | %0,39 |
| USD/PLN | 3,9053 | 3,9127 | 3,8843 | 3,9066 | %0,01 |
| USD/SGD | 1,4029 | 1,4090 | 1,4015 | 1,4070 | %0,26 |