4 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0965 | 1,0967 | 1,0848 | 1,0964 | %-0,47 |
| GBP/USD | 1,5420 | 1,5439 | 1,5371 | 1,5419 | %-0,03 |
| USD/JPY | 121,06 | 121,73 | 120,98 | 121,56 | %0,41 |
| USD/CHF | 0,990000 | 0,995600 | 0,988100 | 0,992900 | %0,18 |
| AUD/USD | 0,718300 | 0,722400 | 0,713000 | 0,714800 | %-0,54 |
| USD/CAD | 1,3061 | 1,3193 | 1,3043 | 1,3147 | %0,67 |
| NZD/USD | 0,666200 | 0,667300 | 0,656800 | 0,659300 | %-1,07 |
| EUR/GBP | 0,711000 | 0,711800 | 0,705100 | 0,706200 | %-0,69 |
| EUR/JPY | 132,74 | 132,95 | 131,77 | 132,09 | %-0,52 |
| EUR/CHF | 1,0861 | 1,0882 | 1,0775 | 1,0794 | %-0,71 |
| EUR/AUD | 1,5256 | 1,5277 | 1,5138 | 1,5200 | %-0,40 |
| EUR/CAD | 1,4322 | 1,4323 | 1,4253 | 1,4321 | %-0,70 |
| GBP/JPY | 186,63 | 187,39 | 186,31 | 187,04 | %0,17 |
| GBP/CHF | 1,5270 | 1,5333 | 1,5224 | 1,5285 | %-0,01 |
| AUD/JPY | 86,9500 | 87,5900 | 86,6700 | 86,8900 | %-0,13 |
| USD/RUB | 62,2750 | 62,9850 | 62,2287 | 62,6300 | %-1,53 |
| USD/SEK | 8,5343 | 8,6470 | 8,5296 | 8,6293 | %1,11 |
| USD/NOK | 8,5040 | 8,6616 | 8,4931 | 8,6474 | %1,66 |
| USD/DKK | 6,8026 | 6,8787 | 6,8002 | 6,8654 | %0,91 |
| USD/CNY | 6,3350 | 6,3415 | 6,3312 | 6,3359 | %-0,00 |
| USD/ZAR | 13,7300 | 13,9925 | 13,7220 | 13,9603 | %1,60 |
| USD/MXN | 16,4017 | 16,5632 | 16,3560 | 16,5395 | %0,86 |
| USD/PLN | 3,8751 | 3,9100 | 3,8690 | 3,9064 | %0,77 |
| USD/SGD | 1,3953 | 1,4061 | 1,3925 | 1,4034 | %0,53 |