3 Kasım 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1017 | 1,1032 | 1,0938 | 1,1016 | %-0,09 |
| GBP/USD | 1,5423 | 1,5446 | 1,5362 | 1,5424 | %-0,11 |
| USD/JPY | 120,73 | 121,23 | 120,57 | 121,06 | %0,26 |
| USD/CHF | 0,986400 | 0,993600 | 0,984000 | 0,991100 | %0,43 |
| AUD/USD | 0,714300 | 0,721900 | 0,713700 | 0,718700 | %0,57 |
| USD/CAD | 1,3095 | 1,3167 | 1,3036 | 1,3060 | %-0,27 |
| NZD/USD | 0,674100 | 0,678200 | 0,664900 | 0,666400 | %-1,19 |
| EUR/GBP | 0,714400 | 0,714900 | 0,709600 | 0,711100 | %-0,50 |
| EUR/JPY | 132,96 | 133,13 | 132,49 | 132,78 | %-0,20 |
| EUR/CHF | 1,0867 | 1,0894 | 1,0838 | 1,0871 | %-0,02 |
| EUR/AUD | 1,5405 | 1,5427 | 1,5203 | 1,5261 | %-1,02 |
| EUR/CAD | 1,4422 | 1,4437 | 1,4356 | 1,4422 | %0,08 |
| GBP/JPY | 186,11 | 186,94 | 185,82 | 186,72 | %0,30 |
| GBP/CHF | 1,5210 | 1,5314 | 1,5183 | 1,5286 | %0,47 |
| AUD/JPY | 86,2500 | 87,2100 | 86,1600 | 87,0000 | %0,82 |
| USD/RUB | 63,5950 | 64,0400 | 62,5917 | 63,6050 | %-0,80 |
| USD/SEK | 8,5262 | 8,5828 | 8,5062 | 8,5349 | %0,03 |
| USD/NOK | 8,4886 | 8,5563 | 8,4735 | 8,5064 | %0,22 |
| USD/DKK | 6,7706 | 6,8203 | 6,7609 | 6,8032 | %0,47 |
| USD/CNY | 6,3339 | 6,3418 | 6,3323 | 6,3361 | %-0,02 |
| USD/ZAR | 13,7775 | 13,9413 | 13,7175 | 13,7401 | %-0,31 |
| USD/MXN | 16,4387 | 16,5099 | 16,3637 | 16,3982 | %-0,27 |
| USD/PLN | 3,8642 | 3,8911 | 3,8514 | 3,8766 | %0,24 |
| USD/SGD | 1,3970 | 1,4020 | 1,3945 | 1,3960 | %-0,08 |