21 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1356 | 1,1378 | 1,1338 | 1,1354 | %0,22 |
| GBP/USD | 1,5448 | 1,5480 | 1,5418 | 1,5449 | %-0,15 |
| USD/JPY | 119,83 | 120,11 | 119,73 | 119,95 | %0,09 |
| USD/CHF | 0,955600 | 0,961500 | 0,952400 | 0,959700 | %0,38 |
| AUD/USD | 0,725700 | 0,727900 | 0,720000 | 0,721100 | %-0,67 |
| USD/CAD | 1,2980 | 1,3144 | 1,2967 | 1,3139 | %1,24 |
| NZD/USD | 0,675200 | 0,676400 | 0,669400 | 0,670600 | %-0,70 |
| EUR/GBP | 0,734600 | 0,737800 | 0,733000 | 0,735300 | %0,05 |
| EUR/JPY | 135,91 | 136,44 | 135,82 | 136,01 | %0,01 |
| EUR/CHF | 1,0838 | 1,0904 | 1,0824 | 1,0882 | %0,29 |
| EUR/AUD | 1,5618 | 1,5778 | 1,5603 | 1,5724 | %0,61 |
| EUR/CAD | 1,4746 | 1,4887 | 1,4729 | 1,4743 | %-0,04 |
| GBP/JPY | 185,02 | 185,62 | 184,64 | 184,95 | %-0,05 |
| GBP/CHF | 1,4756 | 1,4861 | 1,4693 | 1,4798 | %0,22 |
| AUD/JPY | 86,9700 | 87,3500 | 86,3100 | 86,5000 | %-0,59 |
| USD/RUB | 62,0650 | 63,1049 | 61,8550 | 62,0452 | %-0,54 |
| USD/SEK | 8,3025 | 8,3363 | 8,2843 | 8,3294 | %0,31 |
| USD/NOK | 8,1271 | 8,2031 | 8,1188 | 8,1941 | %0,87 |
| USD/DKK | 6,5746 | 6,5815 | 6,5559 | 6,5791 | %0,06 |
| USD/CNY | 6,3441 | 6,3503 | 6,3407 | 6,3493 | %0,01 |
| USD/ZAR | 13,2831 | 13,5529 | 13,2350 | 13,5285 | %1,74 |
| USD/MXN | 16,5497 | 16,7106 | 16,5439 | 16,6561 | %0,56 |
| USD/PLN | 3,7534 | 3,7878 | 3,7429 | 3,7837 | %0,77 |
| USD/SGD | 1,3904 | 1,3950 | 1,3882 | 1,3947 | %0,29 |