20 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1332 | 1,1390 | 1,1326 | 1,1329 | %-0,28 |
| GBP/USD | 1,5475 | 1,5506 | 1,5458 | 1,5472 | %0,22 |
| USD/JPY | 119,47 | 119,98 | 119,38 | 119,84 | %0,28 |
| USD/CHF | 0,956000 | 0,957600 | 0,949000 | 0,956100 | %-0,06 |
| AUD/USD | 0,724400 | 0,730000 | 0,723900 | 0,726000 | %0,12 |
| USD/CAD | 1,3020 | 1,3048 | 1,2933 | 1,2978 | %-0,31 |
| NZD/USD | 0,678700 | 0,685000 | 0,673000 | 0,675300 | %-0,59 |
| EUR/GBP | 0,732300 | 0,735800 | 0,731100 | 0,734900 | %0,34 |
| EUR/JPY | 135,30 | 136,25 | 135,22 | 135,99 | %0,50 |
| EUR/CHF | 1,0833 | 1,0867 | 1,0790 | 1,0850 | %0,14 |
| EUR/AUD | 1,5613 | 1,5667 | 1,5533 | 1,5629 | %0,07 |
| EUR/CAD | 1,4752 | 1,4810 | 1,4664 | 1,4748 | %0,52 |
| GBP/JPY | 184,73 | 185,63 | 184,60 | 185,05 | %0,16 |
| GBP/CHF | 1,4790 | 1,4821 | 1,4692 | 1,4765 | %-0,18 |
| AUD/JPY | 86,6100 | 87,3800 | 86,4800 | 87,0100 | %0,43 |
| USD/RUB | 61,4920 | 62,4000 | 61,4920 | 62,3800 | %1,95 |
| USD/SEK | 8,3158 | 8,3223 | 8,2618 | 8,3037 | %-0,19 |
| USD/NOK | 8,1317 | 8,1463 | 8,1064 | 8,1235 | %-0,11 |
| USD/DKK | 6,5846 | 6,5880 | 6,5502 | 6,5752 | %-0,15 |
| USD/CNY | 6,3604 | 6,3688 | 6,3427 | 6,3484 | %-0,18 |
| USD/ZAR | 13,2847 | 13,3392 | 13,1705 | 13,2971 | %0,05 |
| USD/MXN | 16,4913 | 16,6200 | 16,4500 | 16,5641 | %0,45 |
| USD/PLN | 3,7472 | 3,7596 | 3,7247 | 3,7548 | %0,17 |
| USD/SGD | 1,3882 | 1,3930 | 1,3865 | 1,3907 | %0,15 |