19 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1360 | 1,1380 | 1,1308 | 1,1361 | %-0,06 |
| GBP/USD | 1,5438 | 1,5497 | 1,5430 | 1,5438 | %-0,22 |
| USD/JPY | 119,47 | 119,58 | 119,12 | 119,50 | %0,05 |
| USD/CHF | 0,952800 | 0,958300 | 0,951100 | 0,956700 | %0,34 |
| AUD/USD | 0,726500 | 0,730900 | 0,723700 | 0,725100 | %-0,15 |
| USD/CAD | 1,2914 | 1,3030 | 1,2899 | 1,3019 | %0,84 |
| NZD/USD | 0,680500 | 0,682700 | 0,678000 | 0,679300 | %-0,28 |
| EUR/GBP | 0,735000 | 0,737300 | 0,730100 | 0,732400 | %-0,37 |
| EUR/JPY | 135,55 | 135,81 | 135,02 | 135,31 | %-0,16 |
| EUR/CHF | 1,0816 | 1,0854 | 1,0796 | 1,0835 | %0,15 |
| EUR/AUD | 1,5621 | 1,5709 | 1,5491 | 1,5618 | %-0,05 |
| EUR/CAD | 1,4673 | 1,4725 | 1,4610 | 1,4672 | %0,42 |
| GBP/JPY | 184,33 | 185,15 | 183,78 | 184,75 | %0,21 |
| GBP/CHF | 1,4707 | 1,4825 | 1,4681 | 1,4792 | %0,50 |
| AUD/JPY | 86,6100 | 87,2400 | 86,2400 | 86,6400 | %-0,10 |
| USD/RUB | 61,3000 | 62,2995 | 60,8500 | 61,1875 | %-0,28 |
| USD/SEK | 8,2503 | 8,3285 | 8,2246 | 8,3193 | %0,89 |
| USD/NOK | 8,1120 | 8,1393 | 8,0869 | 8,1323 | %0,25 |
| USD/DKK | 6,5728 | 6,5976 | 6,5548 | 6,5852 | %0,15 |
| USD/CNY | 6,3560 | 6,3665 | 6,3550 | 6,3601 | %0,12 |
| USD/ZAR | 13,0537 | 13,3071 | 13,0068 | 13,2907 | %1,60 |
| USD/MXN | 16,4184 | 16,5341 | 16,3549 | 16,4892 | %0,38 |
| USD/PLN | 3,7317 | 3,7551 | 3,7158 | 3,7483 | %0,40 |
| USD/SGD | 1,3837 | 1,3897 | 1,3810 | 1,3886 | %0,35 |