22 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1347 | 1,1352 | 1,1138 | 1,1348 | %-0,05 |
| GBP/USD | 1,5421 | 1,5506 | 1,5392 | 1,5424 | %-0,16 |
| USD/JPY | 119,90 | 120,79 | 119,59 | 120,69 | %0,62 |
| USD/CHF | 0,959500 | 0,974600 | 0,957600 | 0,973200 | %1,41 |
| AUD/USD | 0,720600 | 0,724100 | 0,718000 | 0,720800 | %-0,04 |
| USD/CAD | 1,3138 | 1,3161 | 1,3081 | 1,3089 | %-0,38 |
| NZD/USD | 0,670200 | 0,682600 | 0,669400 | 0,679300 | %1,30 |
| EUR/GBP | 0,735000 | 0,735900 | 0,720800 | 0,721500 | %-1,88 |
| EUR/JPY | 135,95 | 136,10 | 133,96 | 134,04 | %-1,45 |
| EUR/CHF | 1,0873 | 1,0905 | 1,0795 | 1,0805 | %-0,71 |
| EUR/AUD | 1,5714 | 1,5797 | 1,5375 | 1,5410 | %-2,00 |
| EUR/CAD | 1,4902 | 1,4906 | 1,4577 | 1,4902 | %1,08 |
| GBP/JPY | 184,88 | 185,94 | 184,43 | 185,80 | %0,46 |
| GBP/CHF | 1,4792 | 1,4996 | 1,4761 | 1,4977 | %1,21 |
| AUD/JPY | 86,4200 | 87,2200 | 85,9400 | 86,9800 | %0,55 |
| USD/RUB | 63,1500 | 63,1500 | 62,3670 | 62,9500 | %1,46 |
| USD/SEK | 8,3284 | 8,4645 | 8,3062 | 8,4505 | %1,45 |
| USD/NOK | 8,1888 | 8,2980 | 8,1685 | 8,2943 | %1,22 |
| USD/DKK | 6,5787 | 6,7207 | 6,5714 | 6,7153 | %2,07 |
| USD/CNY | 6,3456 | 6,3580 | 6,3453 | 6,3580 | %0,14 |
| USD/ZAR | 13,5135 | 13,6145 | 13,3767 | 13,4055 | %-0,91 |
| USD/MXN | 16,6578 | 16,6619 | 16,4573 | 16,4783 | %-1,07 |
| USD/PLN | 3,7810 | 3,8382 | 3,7735 | 3,8264 | %1,13 |
| USD/SGD | 1,3940 | 1,3971 | 1,3903 | 1,3944 | %-0,02 |