13 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1354 | 1,1410 | 1,1347 | 1,1356 | %-0,13 |
| GBP/USD | 1,5338 | 1,5389 | 1,5204 | 1,5338 | %0,10 |
| USD/JPY | 120,04 | 120,08 | 119,53 | 119,75 | %-0,23 |
| USD/CHF | 0,962300 | 0,965000 | 0,955100 | 0,957900 | %-0,44 |
| AUD/USD | 0,736100 | 0,736500 | 0,723900 | 0,724400 | %-1,60 |
| USD/CAD | 1,2999 | 1,3081 | 1,2954 | 1,3039 | %0,32 |
| NZD/USD | 0,671300 | 0,672200 | 0,661400 | 0,664200 | %-1,13 |
| EUR/GBP | 0,739800 | 0,749600 | 0,739000 | 0,746500 | %0,88 |
| EUR/JPY | 136,28 | 136,64 | 135,97 | 136,28 | %-0,02 |
| EUR/CHF | 1,0924 | 1,0959 | 1,0881 | 1,0901 | %-0,23 |
| EUR/AUD | 1,5422 | 1,5717 | 1,5407 | 1,5712 | %1,86 |
| EUR/CAD | 1,4771 | 1,4896 | 1,4748 | 1,4776 | %0,35 |
| GBP/JPY | 184,19 | 184,35 | 181,76 | 182,56 | %-0,88 |
| GBP/CHF | 1,4764 | 1,4799 | 1,4528 | 1,4604 | %-1,08 |
| AUD/JPY | 88,3500 | 88,4300 | 86,6700 | 86,7400 | %-1,84 |
| USD/RUB | 62,0000 | 62,9370 | 61,9980 | 62,2192 | %0,90 |
| USD/SEK | 8,1832 | 8,1904 | 8,0936 | 8,1402 | %-0,50 |
| USD/NOK | 8,0959 | 8,1852 | 8,0635 | 8,1570 | %0,74 |
| USD/DKK | 6,5679 | 6,5767 | 6,5377 | 6,5571 | %-0,19 |
| USD/CNY | 6,3216 | 6,3423 | 6,3216 | 6,3423 | %0,31 |
| USD/ZAR | 13,3211 | 13,5712 | 13,2972 | 13,5600 | %1,80 |
| USD/MXN | 16,4668 | 16,6692 | 16,4668 | 16,6563 | %1,19 |
| USD/PLN | 3,7199 | 3,7283 | 3,7056 | 3,7191 | %-0,06 |
| USD/SGD | 1,3987 | 1,4040 | 1,3975 | 1,4024 | %0,24 |