12 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1369 | 1,1400 | 1,1358 | 1,1370 | %0,74 |
| GBP/USD | 1,5322 | 1,5375 | 1,5318 | 1,5323 | %-0,18 |
| USD/JPY | 120,24 | 120,28 | 119,86 | 120,03 | %-0,21 |
| USD/CHF | 0,960500 | 0,963100 | 0,959200 | 0,962100 | %0,07 |
| AUD/USD | 0,732000 | 0,738500 | 0,730300 | 0,736200 | %0,37 |
| USD/CAD | 1,2952 | 1,3013 | 1,2902 | 1,2997 | %0,41 |
| NZD/USD | 0,668700 | 0,674200 | 0,667000 | 0,671800 | %0,39 |
| EUR/GBP | 0,741300 | 0,742600 | 0,739400 | 0,740000 | %-0,30 |
| EUR/JPY | 136,56 | 136,94 | 136,18 | 136,31 | %-0,22 |
| EUR/CHF | 1,0916 | 1,0945 | 1,0898 | 1,0926 | %0,05 |
| EUR/AUD | 1,5467 | 1,5559 | 1,5388 | 1,5425 | %-0,38 |
| EUR/CAD | 1,4721 | 1,4747 | 1,4675 | 1,4724 | %0,39 |
| GBP/JPY | 184,10 | 184,72 | 183,87 | 184,19 | %0,07 |
| GBP/CHF | 1,4706 | 1,4783 | 1,4693 | 1,4764 | %0,34 |
| AUD/JPY | 88,2000 | 88,6600 | 87,7200 | 88,3700 | %0,16 |
| USD/RUB | 61,4000 | 61,6625 | 60,8890 | 61,6625 | %0,58 |
| USD/SEK | 8,2002 | 8,2079 | 8,1539 | 8,1815 | %-0,18 |
| USD/NOK | 8,0843 | 8,1112 | 8,0487 | 8,0971 | %0,22 |
| USD/DKK | 6,5690 | 6,5709 | 6,5449 | 6,5695 | %0,01 |
| USD/CNY | 6,3370 | 6,3376 | 6,3195 | 6,3230 | %-0,35 |
| USD/ZAR | 13,3155 | 13,3895 | 13,2472 | 13,3198 | %-0,24 |
| USD/MXN | 16,4263 | 16,4997 | 16,3910 | 16,4600 | %0,17 |
| USD/PLN | 3,7160 | 3,7231 | 3,7015 | 3,7214 | %0,19 |
| USD/SGD | 1,3942 | 1,4030 | 1,3935 | 1,3990 | %0,24 |