9 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1286 | 1,1379 | 1,1270 | 1,1287 | %0,42 |
| GBP/USD | 1,5352 | 1,5387 | 1,5302 | 1,5351 | %0,23 |
| USD/JPY | 119,93 | 120,38 | 119,82 | 120,28 | %0,28 |
| USD/CHF | 0,965500 | 0,968000 | 0,958200 | 0,961400 | %-0,50 |
| AUD/USD | 0,725500 | 0,734900 | 0,724300 | 0,733500 | %1,03 |
| USD/CAD | 1,3018 | 1,3024 | 1,2900 | 1,2944 | %-0,57 |
| NZD/USD | 0,666000 | 0,672300 | 0,665300 | 0,669200 | %0,36 |
| EUR/GBP | 0,734500 | 0,743300 | 0,733300 | 0,742200 | %1,01 |
| EUR/JPY | 135,23 | 137,01 | 135,01 | 136,61 | %0,99 |
| EUR/CHF | 1,0896 | 1,0940 | 1,0839 | 1,0920 | %0,20 |
| EUR/AUD | 1,5528 | 1,5581 | 1,5443 | 1,5484 | %-0,33 |
| EUR/CAD | 1,4667 | 1,4747 | 1,4618 | 1,4667 | %-0,10 |
| GBP/JPY | 184,01 | 184,90 | 183,88 | 184,07 | %-0,01 |
| GBP/CHF | 1,4815 | 1,4869 | 1,4695 | 1,4714 | %-0,78 |
| AUD/JPY | 86,9900 | 88,4100 | 86,8400 | 88,2300 | %1,33 |
| USD/RUB | 61,3250 | 61,6990 | 60,6750 | 61,3075 | %-1,51 |
| USD/SEK | 8,2449 | 8,2583 | 8,1429 | 8,1959 | %-0,61 |
| USD/NOK | 8,1368 | 8,1590 | 8,0510 | 8,0790 | %-0,77 |
| USD/DKK | 6,6165 | 6,6223 | 6,5513 | 6,5690 | %-0,72 |
| USD/CNY | 6,3532 | 6,3532 | 6,3432 | 6,3453 | %-0,13 |
| USD/ZAR | 13,3023 | 13,3917 | 13,2349 | 13,3522 | %0,33 |
| USD/MXN | 16,4616 | 16,4943 | 16,3713 | 16,4320 | %-0,17 |
| USD/PLN | 3,7435 | 3,7489 | 3,7031 | 3,7144 | %-0,81 |
| USD/SGD | 1,4043 | 1,4059 | 1,3921 | 1,3956 | %-0,63 |