8 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1242 | 1,1313 | 1,1240 | 1,1240 | %-0,25 |
| GBP/USD | 1,5318 | 1,5373 | 1,5265 | 1,5316 | %0,59 |
| USD/JPY | 120,00 | 120,12 | 119,60 | 119,94 | %-0,07 |
| USD/CHF | 0,973000 | 0,974400 | 0,961900 | 0,966200 | %-0,71 |
| AUD/USD | 0,720400 | 0,727400 | 0,716200 | 0,726000 | %0,72 |
| USD/CAD | 1,3058 | 1,3075 | 1,2978 | 1,3018 | %-0,31 |
| NZD/USD | 0,660500 | 0,670300 | 0,658400 | 0,666800 | %0,88 |
| EUR/GBP | 0,733500 | 0,738100 | 0,733100 | 0,734800 | %0,19 |
| EUR/JPY | 134,82 | 135,60 | 134,65 | 135,27 | %0,32 |
| EUR/CHF | 1,0932 | 1,0955 | 1,0882 | 1,0898 | %-0,37 |
| EUR/AUD | 1,5578 | 1,5766 | 1,5496 | 1,5536 | %-0,34 |
| EUR/CAD | 1,4683 | 1,4757 | 1,4667 | 1,4682 | %-0,11 |
| GBP/JPY | 183,77 | 184,37 | 182,95 | 184,09 | %0,14 |
| GBP/CHF | 1,4901 | 1,4929 | 1,4767 | 1,4830 | %-0,57 |
| AUD/JPY | 86,4500 | 87,2500 | 85,7700 | 87,0700 | %0,66 |
| USD/RUB | 62,7750 | 62,7750 | 61,9422 | 62,2500 | %-1,80 |
| USD/SEK | 8,2486 | 8,2591 | 8,2065 | 8,2460 | %-0,01 |
| USD/NOK | 8,2100 | 8,2234 | 8,1058 | 8,1421 | %-0,88 |
| USD/DKK | 6,6391 | 6,6419 | 6,5891 | 6,6169 | %-0,34 |
| USD/CNY | 6,3560 | 6,3560 | 6,3476 | 6,3535 | %-0,04 |
| USD/ZAR | 13,4608 | 13,5465 | 13,2885 | 13,3089 | %-1,17 |
| USD/MXN | 16,6541 | 16,6901 | 16,4536 | 16,4604 | %-1,15 |
| USD/PLN | 3,7674 | 3,7708 | 3,7270 | 3,7449 | %-0,63 |
| USD/SGD | 1,4114 | 1,4145 | 1,4029 | 1,4045 | %-0,55 |