7 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1273 | 1,1284 | 1,1214 | 1,1268 | %0,65 |
| GBP/USD | 1,5230 | 1,5328 | 1,5226 | 1,5226 | %0,47 |
| USD/JPY | 120,20 | 120,36 | 119,72 | 120,02 | %-0,19 |
| USD/CHF | 0,966000 | 0,974200 | 0,964400 | 0,973100 | %0,64 |
| AUD/USD | 0,716400 | 0,723800 | 0,714700 | 0,720800 | %0,59 |
| USD/CAD | 1,3035 | 1,3074 | 1,2973 | 1,3058 | %0,18 |
| NZD/USD | 0,654200 | 0,664900 | 0,653300 | 0,661000 | %1,02 |
| EUR/GBP | 0,740000 | 0,740600 | 0,733000 | 0,733400 | %-0,93 |
| EUR/JPY | 135,44 | 135,66 | 134,57 | 134,84 | %-0,52 |
| EUR/CHF | 1,0885 | 1,0961 | 1,0860 | 1,0939 | %0,38 |
| EUR/AUD | 1,5722 | 1,5767 | 1,5507 | 1,5589 | %-0,90 |
| EUR/CAD | 1,4695 | 1,4708 | 1,4551 | 1,4698 | %0,37 |
| GBP/JPY | 183,04 | 184,10 | 182,54 | 183,84 | %0,40 |
| GBP/CHF | 1,4717 | 1,4942 | 1,4704 | 1,4915 | %1,30 |
| AUD/JPY | 86,1300 | 86,9400 | 85,9100 | 86,5000 | %0,38 |
| USD/RUB | 63,2900 | 63,4550 | 61,8710 | 63,3915 | %-2,13 |
| USD/SEK | 8,2338 | 8,2745 | 8,2233 | 8,2470 | %0,13 |
| USD/NOK | 8,2741 | 8,2951 | 8,1979 | 8,2143 | %-0,76 |
| USD/DKK | 6,6183 | 6,6551 | 6,6119 | 6,6397 | %0,31 |
| USD/CNY | 6,3560 | 6,3560 | 6,3560 | 6,3560 | %0,00 |
| USD/ZAR | 13,5055 | 13,5631 | 13,3360 | 13,4658 | %-0,39 |
| USD/MXN | 16,6547 | 16,6740 | 16,4903 | 16,6517 | %0,00 |
| USD/PLN | 3,7600 | 3,7754 | 3,7468 | 3,7687 | %0,18 |
| USD/SGD | 1,4183 | 1,4247 | 1,4063 | 1,4123 | %-0,45 |