6 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1198 | 1,1280 | 1,1176 | 1,1195 | %-0,28 |
| GBP/USD | 1,5154 | 1,5237 | 1,5142 | 1,5155 | %-0,26 |
| USD/JPY | 120,46 | 120,58 | 120,08 | 120,25 | %-0,17 |
| USD/CHF | 0,974700 | 0,977100 | 0,965900 | 0,966900 | %-0,85 |
| AUD/USD | 0,708100 | 0,717800 | 0,706700 | 0,716600 | %1,16 |
| USD/CAD | 1,3086 | 1,3137 | 1,3025 | 1,3035 | %-0,40 |
| NZD/USD | 0,648500 | 0,656200 | 0,647600 | 0,654300 | %0,82 |
| EUR/GBP | 0,738600 | 0,741300 | 0,736700 | 0,740300 | %0,23 |
| EUR/JPY | 134,77 | 135,66 | 134,35 | 135,54 | %0,59 |
| EUR/CHF | 1,0910 | 1,0951 | 1,0886 | 1,0898 | %-0,09 |
| EUR/AUD | 1,5790 | 1,5842 | 1,5659 | 1,5730 | %-0,39 |
| EUR/CAD | 1,4648 | 1,4741 | 1,4605 | 1,4644 | %-0,88 |
| GBP/JPY | 182,40 | 183,38 | 181,90 | 183,10 | %0,36 |
| GBP/CHF | 1,4766 | 1,4818 | 1,4708 | 1,4723 | %-0,32 |
| AUD/JPY | 85,3000 | 86,3100 | 85,1100 | 86,1700 | %0,98 |
| USD/RUB | 64,7250 | 65,2510 | 63,4175 | 64,7722 | %-1,85 |
| USD/SEK | 8,3376 | 8,3424 | 8,2252 | 8,2366 | %-1,22 |
| USD/NOK | 8,4070 | 8,4400 | 8,2727 | 8,2774 | %-1,53 |
| USD/DKK | 6,6685 | 6,6786 | 6,6140 | 6,6192 | %-0,75 |
| USD/CNY | 6,3560 | 6,3560 | 6,3560 | 6,3560 | %0,00 |
| USD/ZAR | 13,6023 | 13,7335 | 13,4975 | 13,5183 | %-0,69 |
| USD/MXN | 16,7885 | 16,8467 | 16,6258 | 16,6517 | %-0,86 |
| USD/PLN | 3,7943 | 3,8041 | 3,7522 | 3,7618 | %-0,85 |
| USD/SGD | 1,4202 | 1,4284 | 1,4180 | 1,4187 | %-0,13 |