5 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1222 | 1,1288 | 1,1197 | 1,1227 | %0,30 |
| GBP/USD | 1,5187 | 1,5242 | 1,5165 | 1,5194 | %0,36 |
| USD/JPY | 119,97 | 120,56 | 119,85 | 120,46 | %0,46 |
| USD/CHF | 0,970200 | 0,977000 | 0,968400 | 0,975200 | %0,42 |
| AUD/USD | 0,703900 | 0,711200 | 0,703600 | 0,708400 | %0,51 |
| USD/CAD | 1,3155 | 1,3176 | 1,3064 | 1,3087 | %-0,47 |
| NZD/USD | 0,643100 | 0,653400 | 0,643000 | 0,649000 | %0,70 |
| EUR/GBP | 0,738100 | 0,742500 | 0,736900 | 0,738600 | %0,04 |
| EUR/JPY | 134,51 | 135,74 | 134,36 | 134,74 | %0,25 |
| EUR/CHF | 1,0876 | 1,0949 | 1,0875 | 1,0908 | %0,20 |
| EUR/AUD | 1,5905 | 1,5938 | 1,5731 | 1,5791 | %-0,72 |
| EUR/CAD | 1,4779 | 1,4780 | 1,4649 | 1,4774 | %-0,34 |
| GBP/JPY | 181,94 | 183,23 | 181,81 | 182,44 | %0,22 |
| GBP/CHF | 1,4737 | 1,4821 | 1,4721 | 1,4770 | %0,18 |
| AUD/JPY | 84,3800 | 85,5500 | 84,3500 | 85,3300 | %0,98 |
| USD/RUB | 66,1050 | 66,1050 | 64,4885 | 65,9920 | %0,56 |
| USD/SEK | 8,3626 | 8,3732 | 8,2907 | 8,3380 | %-0,26 |
| USD/NOK | 8,3742 | 8,4271 | 8,3188 | 8,4056 | %0,31 |
| USD/DKK | 6,6521 | 6,6778 | 6,6074 | 6,6692 | %0,23 |
| USD/CNY | 6,3560 | 6,3560 | 6,3560 | 6,3560 | %0,00 |
| USD/ZAR | 13,7128 | 13,7927 | 13,5200 | 13,6126 | %-0,87 |
| USD/MXN | 16,7738 | 16,7966 | 16,5782 | 16,7959 | %0,22 |
| USD/PLN | 3,7830 | 3,8020 | 3,7594 | 3,7942 | %0,12 |
| USD/SGD | 1,4315 | 1,4330 | 1,4177 | 1,4206 | %-0,84 |