2 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1195 | 1,1315 | 1,1152 | 1,1193 | %0,19 |
| GBP/USD | 1,5141 | 1,5239 | 1,5138 | 1,5139 | %0,10 |
| USD/JPY | 119,92 | 120,42 | 118,67 | 119,91 | %-0,03 |
| USD/CHF | 0,976700 | 0,979700 | 0,964100 | 0,971100 | %-0,61 |
| AUD/USD | 0,702400 | 0,706800 | 0,700000 | 0,704800 | %0,27 |
| USD/CAD | 1,3267 | 1,3270 | 1,3149 | 1,3149 | %-0,90 |
| NZD/USD | 0,639200 | 0,646500 | 0,638100 | 0,644500 | %0,72 |
| EUR/GBP | 0,739700 | 0,744200 | 0,732900 | 0,738300 | %-0,22 |
| EUR/JPY | 134,24 | 135,09 | 133,94 | 134,41 | %0,10 |
| EUR/CHF | 1,0937 | 1,0987 | 1,0875 | 1,0886 | %-0,51 |
| EUR/AUD | 1,5919 | 1,6149 | 1,5773 | 1,5905 | %-0,14 |
| EUR/CAD | 1,4824 | 1,4976 | 1,4759 | 1,4824 | %-0,34 |
| GBP/JPY | 181,41 | 183,07 | 180,62 | 182,04 | %0,31 |
| GBP/CHF | 1,4780 | 1,4888 | 1,4665 | 1,4743 | %-0,30 |
| AUD/JPY | 84,2300 | 85,0800 | 83,2300 | 84,5000 | %0,23 |
| USD/RUB | 65,5512 | 66,6505 | 65,5200 | 65,6257 | %0,36 |
| USD/SEK | 8,3749 | 8,3985 | 8,2723 | 8,3594 | %-0,20 |
| USD/NOK | 8,4283 | 8,4800 | 8,3175 | 8,3798 | %-0,69 |
| USD/DKK | 6,6628 | 6,6901 | 6,5906 | 6,6537 | %-0,14 |
| USD/CNY | 6,3560 | 6,3560 | 6,3560 | 6,3560 | %0,00 |
| USD/ZAR | 13,9135 | 14,0325 | 13,7114 | 13,7320 | %-1,36 |
| USD/MXN | 16,9211 | 17,0220 | 16,7168 | 16,7597 | %-0,95 |
| USD/PLN | 3,7940 | 3,8148 | 3,7540 | 3,7895 | %-0,18 |
| USD/SGD | 1,4303 | 1,4366 | 1,4283 | 1,4326 | %0,13 |