1 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1172 | 1,1210 | 1,1139 | 1,1172 | %-0,74 |
| GBP/USD | 1,5123 | 1,5181 | 1,5113 | 1,5124 | %-0,22 |
| USD/JPY | 119,85 | 120,30 | 119,48 | 119,94 | %0,07 |
| USD/CHF | 0,972500 | 0,979200 | 0,971800 | 0,977100 | %0,40 |
| AUD/USD | 0,701900 | 0,708700 | 0,699400 | 0,702900 | %0,13 |
| USD/CAD | 1,3312 | 1,3333 | 1,3217 | 1,3268 | %-0,35 |
| NZD/USD | 0,639300 | 0,645200 | 0,638400 | 0,639900 | %0,06 |
| EUR/GBP | 0,738500 | 0,740300 | 0,735300 | 0,739900 | %0,15 |
| EUR/JPY | 133,92 | 134,30 | 133,41 | 134,28 | %0,23 |
| EUR/CHF | 1,0870 | 1,0951 | 1,0862 | 1,0942 | %0,60 |
| EUR/AUD | 1,5914 | 1,5972 | 1,5730 | 1,5928 | %0,03 |
| EUR/CAD | 1,4877 | 1,4880 | 1,4765 | 1,4875 | %-1,51 |
| GBP/JPY | 181,28 | 182,06 | 181,02 | 181,47 | %0,07 |
| GBP/CHF | 1,4714 | 1,4840 | 1,4702 | 1,4787 | %0,43 |
| AUD/JPY | 84,1200 | 85,0900 | 83,8600 | 84,3100 | %0,20 |
| USD/RUB | 65,2100 | 65,6280 | 64,7665 | 65,3875 | %-0,49 |
| USD/SEK | 8,3672 | 8,4143 | 8,3379 | 8,3759 | %0,08 |
| USD/NOK | 8,5172 | 8,5424 | 8,4081 | 8,4382 | %-0,91 |
| USD/DKK | 6,6751 | 6,7003 | 6,6547 | 6,6633 | %-0,18 |
| USD/CNY | 6,3560 | 6,3560 | 6,3560 | 6,3560 | %-0,02 |
| USD/ZAR | 13,8405 | 13,9500 | 13,7122 | 13,9209 | %0,47 |
| USD/MXN | 16,9228 | 16,9330 | 16,7817 | 16,9208 | %0,01 |
| USD/PLN | 3,7954 | 3,8119 | 3,7862 | 3,7965 | %-0,07 |
| USD/SGD | 1,4221 | 1,4311 | 1,4207 | 1,4307 | %0,58 |