30 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1254 | 1,1262 | 1,1158 | 1,1256 | %0,22 |
| GBP/USD | 1,5158 | 1,5214 | 1,5110 | 1,5158 | %-0,05 |
| USD/JPY | 119,72 | 120,38 | 119,54 | 119,86 | %0,11 |
| USD/CHF | 0,971000 | 0,978200 | 0,969600 | 0,973200 | %0,17 |
| AUD/USD | 0,698000 | 0,704100 | 0,697700 | 0,702000 | %0,49 |
| USD/CAD | 1,3424 | 1,3433 | 1,3305 | 1,3315 | %-0,80 |
| NZD/USD | 0,634500 | 0,640900 | 0,633200 | 0,639500 | %0,76 |
| EUR/GBP | 0,742000 | 0,743100 | 0,735900 | 0,738800 | %-0,50 |
| EUR/JPY | 134,61 | 135,15 | 133,53 | 133,97 | %-0,53 |
| EUR/CHF | 1,0923 | 1,0955 | 1,0868 | 1,0877 | %-0,47 |
| EUR/AUD | 1,6087 | 1,6114 | 1,5861 | 1,5923 | %-1,11 |
| EUR/CAD | 1,5104 | 1,5118 | 1,4944 | 1,5102 | %0,40 |
| GBP/JPY | 181,34 | 183,09 | 180,79 | 181,34 | %-0,04 |
| GBP/CHF | 1,4714 | 1,4839 | 1,4688 | 1,4724 | %0,03 |
| AUD/JPY | 83,5900 | 84,7100 | 83,5100 | 84,1400 | %0,60 |
| USD/RUB | 65,8000 | 65,9810 | 64,8875 | 65,7100 | %-0,53 |
| USD/SEK | 8,3849 | 8,4228 | 8,3552 | 8,3689 | %-0,21 |
| USD/NOK | 8,4760 | 8,5454 | 8,4193 | 8,5160 | %0,50 |
| USD/DKK | 6,6314 | 6,6870 | 6,6244 | 6,6753 | %0,64 |
| USD/CNY | 6,3651 | 6,3651 | 6,3510 | 6,3571 | %-0,10 |
| USD/ZAR | 13,9661 | 14,0125 | 13,7924 | 13,8556 | %-0,84 |
| USD/MXN | 17,0263 | 17,0377 | 16,8535 | 16,9193 | %-0,62 |
| USD/PLN | 3,7643 | 3,8087 | 3,7560 | 3,7993 | %0,86 |
| USD/SGD | 1,4277 | 1,4285 | 1,4205 | 1,4225 | %-0,39 |