29 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1234 | 1,1280 | 1,1195 | 1,1231 | %0,26 |
| GBP/USD | 1,5167 | 1,5207 | 1,5138 | 1,5165 | %-0,24 |
| USD/JPY | 119,91 | 120,17 | 119,22 | 119,73 | %-0,16 |
| USD/CHF | 0,973400 | 0,975400 | 0,968300 | 0,971500 | %-0,24 |
| AUD/USD | 0,698800 | 0,702700 | 0,693400 | 0,698600 | %-0,04 |
| USD/CAD | 1,3398 | 1,3457 | 1,3371 | 1,3422 | %0,17 |
| NZD/USD | 0,632500 | 0,640000 | 0,628800 | 0,634700 | %0,28 |
| EUR/GBP | 0,740800 | 0,744200 | 0,737900 | 0,742500 | %0,19 |
| EUR/JPY | 134,81 | 135,04 | 134,19 | 134,69 | %-0,13 |
| EUR/CHF | 1,0944 | 1,0963 | 1,0888 | 1,0928 | %-0,21 |
| EUR/AUD | 1,6078 | 1,6263 | 1,5972 | 1,6102 | %0,08 |
| EUR/CAD | 1,5046 | 1,5142 | 1,4997 | 1,5042 | %0,72 |
| GBP/JPY | 181,92 | 182,57 | 180,89 | 181,41 | %-0,31 |
| GBP/CHF | 1,4763 | 1,4800 | 1,4676 | 1,4720 | %-0,37 |
| AUD/JPY | 83,7900 | 84,3600 | 82,7600 | 83,6400 | %-0,23 |
| USD/RUB | 66,1000 | 66,3557 | 65,3910 | 66,0592 | %0,94 |
| USD/SEK | 8,4598 | 8,4718 | 8,3699 | 8,3865 | %-0,89 |
| USD/NOK | 8,5332 | 8,5503 | 8,4508 | 8,4738 | %-0,70 |
| USD/DKK | 6,6352 | 6,6650 | 6,6121 | 6,6327 | %-0,04 |
| USD/CNY | 6,3702 | 6,3702 | 6,3615 | 6,3636 | %-0,08 |
| USD/ZAR | 14,0456 | 14,1725 | 13,8796 | 13,9736 | %-0,66 |
| USD/MXN | 17,0724 | 17,1460 | 16,9540 | 17,0253 | %-0,28 |
| USD/PLN | 3,7744 | 3,7984 | 3,7576 | 3,7668 | %-0,16 |
| USD/SGD | 1,4279 | 1,4338 | 1,4265 | 1,4281 | %-0,01 |