28 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1200 | 1,1241 | 1,1152 | 1,1202 | %0,20 |
| GBP/USD | 1,5205 | 1,5237 | 1,5163 | 1,5202 | %-0,17 |
| USD/JPY | 120,51 | 120,59 | 119,67 | 119,92 | %-0,55 |
| USD/CHF | 0,977800 | 0,982100 | 0,971800 | 0,973800 | %-0,48 |
| AUD/USD | 0,701800 | 0,703600 | 0,697500 | 0,698900 | %-0,50 |
| USD/CAD | 1,3333 | 1,3399 | 1,3316 | 1,3399 | %0,46 |
| NZD/USD | 0,636000 | 0,640700 | 0,632000 | 0,632900 | %-0,89 |
| EUR/GBP | 0,737100 | 0,741300 | 0,733300 | 0,741100 | %0,52 |
| EUR/JPY | 134,93 | 134,99 | 133,88 | 134,86 | %-0,09 |
| EUR/CHF | 1,0947 | 1,0978 | 1,0905 | 1,0951 | %-0,02 |
| EUR/AUD | 1,5928 | 1,6096 | 1,5859 | 1,6089 | %0,94 |
| EUR/CAD | 1,4932 | 1,5017 | 1,4872 | 1,4934 | %0,15 |
| GBP/JPY | 183,01 | 183,33 | 181,59 | 181,97 | %-0,60 |
| GBP/CHF | 1,4847 | 1,4935 | 1,4747 | 1,4775 | %-0,54 |
| AUD/JPY | 84,6000 | 84,7500 | 83,5900 | 83,8300 | %-1,02 |
| USD/RUB | 65,4250 | 65,7745 | 65,1795 | 65,4450 | %-0,96 |
| USD/SEK | 8,4105 | 8,4953 | 8,3953 | 8,4617 | %0,63 |
| USD/NOK | 8,5182 | 8,6108 | 8,5026 | 8,5332 | %0,19 |
| USD/DKK | 6,6649 | 6,6912 | 6,6321 | 6,6356 | %-0,44 |
| USD/CNY | 6,3727 | 6,3727 | 6,3652 | 6,3688 | %-0,08 |
| USD/ZAR | 13,8982 | 14,1017 | 13,7960 | 14,0671 | %1,10 |
| USD/MXN | 16,9621 | 17,1280 | 16,9146 | 17,0738 | %0,60 |
| USD/PLN | 3,7702 | 3,8001 | 3,7602 | 3,7729 | %-0,01 |
| USD/SGD | 1,4251 | 1,4302 | 1,4240 | 1,4283 | %0,21 |