25 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1181 | 1,1204 | 1,1118 | 1,1179 | %-0,10 |
| GBP/USD | 1,5231 | 1,5260 | 1,5147 | 1,5227 | %-0,16 |
| USD/JPY | 120,06 | 121,26 | 119,99 | 120,58 | %0,42 |
| USD/CHF | 0,974500 | 0,984500 | 0,973800 | 0,978500 | %0,35 |
| AUD/USD | 0,701900 | 0,704600 | 0,697500 | 0,702400 | %-0,01 |
| USD/CAD | 1,3303 | 1,3356 | 1,3296 | 1,3337 | %0,27 |
| NZD/USD | 0,635000 | 0,639200 | 0,629500 | 0,638600 | %0,46 |
| EUR/GBP | 0,736600 | 0,739800 | 0,729900 | 0,737300 | %0,07 |
| EUR/JPY | 134,79 | 135,43 | 134,07 | 134,98 | %0,09 |
| EUR/CHF | 1,0946 | 1,0987 | 1,0884 | 1,0953 | %0,03 |
| EUR/AUD | 1,5977 | 1,6066 | 1,5822 | 1,5939 | %-0,29 |
| EUR/CAD | 1,4910 | 1,4924 | 1,4818 | 1,4912 | %0,02 |
| GBP/JPY | 182,97 | 184,46 | 182,58 | 183,06 | %0,02 |
| GBP/CHF | 1,4859 | 1,4989 | 1,4753 | 1,4855 | %-0,04 |
| AUD/JPY | 84,3200 | 85,0600 | 83,8100 | 84,6900 | %0,39 |
| USD/RUB | 66,1250 | 66,1850 | 65,2997 | 66,0800 | %0,09 |
| USD/SEK | 8,3832 | 8,4482 | 8,3808 | 8,4090 | %0,29 |
| USD/NOK | 8,4558 | 8,5829 | 8,4546 | 8,5173 | %0,76 |
| USD/DKK | 6,6425 | 6,7116 | 6,6418 | 6,6648 | %0,31 |
| USD/CNY | 6,3826 | 6,3826 | 6,3719 | 6,3741 | %-0,14 |
| USD/ZAR | 13,8283 | 13,9570 | 13,7179 | 13,9135 | %0,50 |
| USD/MXN | 16,8763 | 17,0310 | 16,7098 | 16,9725 | %0,61 |
| USD/PLN | 3,7576 | 3,7952 | 3,7548 | 3,7731 | %0,36 |
| USD/SGD | 1,4214 | 1,4275 | 1,4208 | 1,4253 | %0,24 |