24 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1188 | 1,1296 | 1,1167 | 1,1190 | %0,62 |
| GBP/USD | 1,5251 | 1,5288 | 1,5203 | 1,5252 | %-0,66 |
| USD/JPY | 120,25 | 120,41 | 119,21 | 120,08 | %-0,18 |
| USD/CHF | 0,979400 | 0,980700 | 0,966300 | 0,975100 | %-0,47 |
| AUD/USD | 0,700100 | 0,704400 | 0,693600 | 0,702500 | %0,30 |
| USD/CAD | 1,3321 | 1,3418 | 1,3289 | 1,3301 | %-0,14 |
| NZD/USD | 0,626800 | 0,638000 | 0,625900 | 0,635700 | %1,32 |
| EUR/GBP | 0,733500 | 0,741100 | 0,731800 | 0,736800 | %0,41 |
| EUR/JPY | 134,52 | 134,90 | 133,97 | 134,86 | %0,22 |
| EUR/CHF | 1,0955 | 1,0972 | 1,0909 | 1,0950 | %-0,08 |
| EUR/AUD | 1,5967 | 1,6194 | 1,5893 | 1,5986 | %0,08 |
| EUR/CAD | 1,4902 | 1,5110 | 1,4862 | 1,4909 | %1,03 |
| GBP/JPY | 183,31 | 183,60 | 181,55 | 183,02 | %-0,21 |
| GBP/CHF | 1,4928 | 1,4958 | 1,4753 | 1,4861 | %-0,51 |
| AUD/JPY | 84,2100 | 84,5700 | 82,9600 | 84,3600 | %0,13 |
| USD/RUB | 66,3500 | 66,7660 | 66,0200 | 66,0200 | %0,30 |
| USD/SEK | 8,4334 | 8,4381 | 8,3535 | 8,3847 | %-0,59 |
| USD/NOK | 8,2900 | 8,4912 | 8,2467 | 8,4530 | %2,02 |
| USD/DKK | 6,6694 | 6,6826 | 6,6047 | 6,6441 | %-0,39 |
| USD/CNY | 6,3813 | 6,3845 | 6,3765 | 6,3833 | %-0,01 |
| USD/ZAR | 13,8545 | 14,0876 | 13,8100 | 13,8438 | %-0,15 |
| USD/MXN | 17,1140 | 17,3429 | 16,7910 | 16,8701 | %-1,43 |
| USD/PLN | 3,7721 | 3,7841 | 3,7445 | 3,7597 | %-0,42 |
| USD/SGD | 1,4253 | 1,4302 | 1,4208 | 1,4219 | %-0,28 |