23 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1122 | 1,1191 | 1,1107 | 1,1121 | %-0,63 |
| GBP/USD | 1,5355 | 1,5366 | 1,5225 | 1,5354 | %-0,99 |
| USD/JPY | 120,12 | 120,56 | 119,61 | 120,30 | %0,12 |
| USD/CHF | 0,974900 | 0,980700 | 0,973100 | 0,979700 | %0,47 |
| AUD/USD | 0,708600 | 0,709500 | 0,698400 | 0,700400 | %-1,21 |
| USD/CAD | 1,3274 | 1,3358 | 1,3232 | 1,3320 | %0,38 |
| NZD/USD | 0,629000 | 0,631100 | 0,623300 | 0,627400 | %-0,32 |
| EUR/GBP | 0,723300 | 0,734900 | 0,723200 | 0,733800 | %1,40 |
| EUR/JPY | 133,54 | 134,72 | 133,11 | 134,57 | %0,71 |
| EUR/CHF | 1,0834 | 1,0969 | 1,0831 | 1,0959 | %1,07 |
| EUR/AUD | 1,5671 | 1,6032 | 1,5667 | 1,5973 | %1,85 |
| EUR/CAD | 1,4761 | 1,4878 | 1,4727 | 1,4758 | %-0,46 |
| GBP/JPY | 184,54 | 184,72 | 182,86 | 183,40 | %-0,67 |
| GBP/CHF | 1,4968 | 1,5014 | 1,4838 | 1,4937 | %-0,31 |
| AUD/JPY | 85,1300 | 85,2700 | 83,9400 | 84,2500 | %-1,12 |
| USD/RUB | 66,0885 | 66,4600 | 65,4425 | 65,8200 | %-0,33 |
| USD/SEK | 8,3954 | 8,4444 | 8,3824 | 8,4346 | %0,40 |
| USD/NOK | 8,2834 | 8,3109 | 8,2456 | 8,2855 | %-0,03 |
| USD/DKK | 6,7054 | 6,7168 | 6,6528 | 6,6698 | %-0,52 |
| USD/CNY | 6,3756 | 6,3843 | 6,3751 | 6,3837 | %0,12 |
| USD/ZAR | 13,6677 | 13,8820 | 13,6305 | 13,8640 | %1,36 |
| USD/MXN | 16,8872 | 17,1515 | 16,8295 | 17,1155 | %1,34 |
| USD/PLN | 3,7792 | 3,7885 | 3,7599 | 3,7757 | %-0,04 |
| USD/SGD | 1,4163 | 1,4284 | 1,4156 | 1,4259 | %0,66 |