22 Eylül 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1191 | 1,1210 | 1,1131 | 1,1191 | %-0,90 |
| GBP/USD | 1,5508 | 1,5531 | 1,5344 | 1,5508 | %-0,13 |
| USD/JPY | 120,56 | 120,64 | 119,68 | 120,15 | %-0,33 |
| USD/CHF | 0,971400 | 0,976100 | 0,970400 | 0,975100 | %0,34 |
| AUD/USD | 0,712600 | 0,716200 | 0,705300 | 0,709000 | %-0,57 |
| USD/CAD | 1,3253 | 1,3299 | 1,3217 | 1,3270 | %0,11 |
| NZD/USD | 0,631200 | 0,633900 | 0,627000 | 0,629400 | %-0,40 |
| EUR/GBP | 0,721100 | 0,726000 | 0,719400 | 0,723700 | %0,30 |
| EUR/JPY | 134,86 | 135,00 | 133,27 | 133,62 | %-0,93 |
| EUR/CHF | 1,0863 | 1,0900 | 1,0815 | 1,0843 | %-0,29 |
| EUR/AUD | 1,5678 | 1,5790 | 1,5590 | 1,5683 | %-0,06 |
| EUR/CAD | 1,4822 | 1,4849 | 1,4767 | 1,4826 | %-0,65 |
| GBP/JPY | 186,85 | 187,07 | 184,04 | 184,63 | %-1,24 |
| GBP/CHF | 1,5054 | 1,5131 | 1,4926 | 1,4984 | %-0,58 |
| AUD/JPY | 85,8900 | 86,1600 | 84,5900 | 85,2000 | %-0,90 |
| USD/RUB | 66,0500 | 66,7022 | 65,8650 | 66,0410 | %-0,60 |
| USD/SEK | 8,3664 | 8,4177 | 8,3386 | 8,4009 | %0,39 |
| USD/NOK | 8,2192 | 8,3046 | 8,2000 | 8,2880 | %0,79 |
| USD/DKK | 6,6665 | 6,7113 | 6,6559 | 6,7046 | %0,57 |
| USD/CNY | 6,3700 | 6,3770 | 6,3690 | 6,3760 | %0,11 |
| USD/ZAR | 13,4571 | 13,7595 | 13,4073 | 13,6774 | %1,54 |
| USD/MXN | 16,6632 | 16,9166 | 16,6300 | 16,8891 | %1,36 |
| USD/PLN | 3,7400 | 3,7928 | 3,7319 | 3,7772 | %0,94 |
| USD/SGD | 1,4096 | 1,4204 | 1,4087 | 1,4165 | %0,50 |